eCash price
0 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 0.66 % | -7.84 % | -0.5 % | -13.6 % | 72.43 % |
eCash chart (XEC / GBP)
The price of eCash has increased by 0.66% over the last 24 hours. While the price has increased over the last day, the price of XEC has decreased by -7.84% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
eCash price
Price of eCash is 0.00003705 GBP changed by 0.66% in the last 24 hours. XEC currently ranks # 97 in position with a total market capitalization of 913,249,197.00 USD. The cryptocurrency currently has 19,701,764,048,092.00 coins in circulation, with a maximum of 21000000000000. The main exchanges on which eCash is traded are currently Upbit, BYDFi, Binance and other exchanges can be found in the exchanges tab. We update the price of XEC every 10 seconds.
Historical pricing and data for eCash, including its all-time high and all-time low prices. Explore the XEC historical chart over the past day, week, month, and year.
| Price in GBP | 0.00003705 GBP |
| Price in USD | 0.00004648 $ |
| Price in EUR | 0.00004307 € |
| Price change in last 24h | 0.66 % |
| Price change in last 7d | -7.84 % |
| 🚨 In the last 30 days, the price of eCash decreased by -13.6 % | |
| Last update: 2024-05-14 15:50 (UTC) | |
What was the highest eCash price in history?
The price of eCash reached a recent high of 0.00030295 GBP on 2021-09-04. The price change since the last peak (all-time high) is -87.79 %. The highest price in the last 24 hours was at 0.00004 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of eCash was 0.00001472 GBP on 2021-07-20. The change in price since the last all-time low is 151.12 %. The lowest price in the last 24 hours was 0.00003573 GBP.
| data | XEC/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
0.0000455 | 0.00003627 | 0.17 % |
|
12.05. 2024
|
0.00004542 | 0.00003621 | -1.06 % |
|
11.05. 2024
|
0.00004588 | 0.00003658 | 0.06 % |
|
10.05. 2024
|
0.00004585 | 0.00003655 | -4.71 % |
|
09.05. 2024
|
0.00004807 | 0.00003832 | 1.41 % |
|
08.05. 2024
|
0.00004739 | 0.00003778 | -4.05 % |
|
07.05. 2024
|
0.00004943 | 0.00003941 | -0.37 % |
|
06.05. 2024
|
0.00004964 | 0.00003957 | -1.06 % |
|
05.05. 2024
|
0.00005015 | 0.00003998 | -1.98 % |
|
04.05. 2024
|
0.00005088 | 0.00004056 | 4.17 % |
|
03.05. 2024
|
0.00004895 | 0.00003902 | 4.74 % |
|
02.05. 2024
|
0.00004689 | 0.00003738 | 4.72 % |
|
01.05. 2024
|
0.00004479 | 0.00003571 | -3.47 % |
|
30.04. 2024
|
0.00004637 | 0.00003697 | -4.49 % |
|
29.04. 2024
|
0.00004861 | 0.00003875 | -5.33 % |
|
28.04. 2024
|
0.00005137 | 0.00004095 | -0.3 % |
|
27.04. 2024
|
0.0000515 | 0.00004106 | -1.91 % |
|
26.04. 2024
|
0.00005247 | 0.00004183 | 0.35 % |
|
25.04. 2024
|
0.00005236 | 0.00004174 | 0.37 % |
|
24.04. 2024
|
0.00005216 | 0.00004158 | -5.55 % |
|
23.04. 2024
|
0.00005525 | 0.00004405 | -1.26 % |
|
22.04. 2024
|
0.00005588 | 0.00004455 | 3.6 % |
|
21.04. 2024
|
0.00005393 | 0.00004299 | -1.14 % |
|
20.04. 2024
|
0.00005455 | 0.00004349 | 5.9 % |
|
19.04. 2024
|
0.00005151 | 0.00004106 | -0.2 % |
|
18.04. 2024
|
0.00005167 | 0.00004119 | 2.94 % |
|
17.04. 2024
|
0.00005023 | 0.00004004 | -4.87 % |
|
16.04. 2024
|
0.00005284 | 0.00004212 | 0.23 % |
|
15.04. 2024
|
0.00005262 | 0.00004195 | -0.77 % |
|
14.04. 2024
|
0.00005317 | 0.00004239 | 10 % |