ECOMI price
0.00000001 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 0.28 % | 8.86 % | 5.97 % | 2.49 % | 4.91 % |
ECOMI chart (OMI / GBP)
The price of Bitcoin has increased by 0.28% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of OMI has increased by a total of 8.86%. We can see the evolution of this price change on the weekly chart.
ECOMI price
Price of ECOMI is 0.00051379 GBP changed by 0.28% in the last 24 hours. OMI currently ranks # 306 in position with a total market capitalization of 175,546,102.00 USD. The cryptocurrency currently has 272,272,932,161.54 coins in circulation, with a maximum of 750000000000. The main exchanges on which ECOMI is traded are currently BitForex, AscendEX (BitMax), OKX and other exchanges can be found in the exchanges tab. We update the price of OMI every 10 seconds.
Historical pricing and data for ECOMI, including its all-time high and all-time low prices. Explore the OMI historical chart over the past day, week, month, and year.
| Price in GBP | 0.00051379 GBP |
| Price in USD | 0.00064527 $ |
| Price in EUR | 0.00059802 € |
| Price change in last 24h | 0.28 % |
| Price change in last 7d | 8.86 % |
| 🚨 In the last 30 days, the price of ECOMI increased by 2.49 % | |
| Last update: 2024-05-14 08:00 (UTC) | |
What was the highest ECOMI price in history?
The price of ECOMI reached a recent high of 0.0106981 GBP on 2021-03-19. The price change since the last peak (all-time high) is -95.19 %. The highest price in the last 24 hours was at 0.00053343 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of ECOMI was 0.00000268 GBP on 2019-11-04. The change in price since the last all-time low is 19065.67 %. The lowest price in the last 24 hours was 0.00050278 GBP.
| data | OMI/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
0.0006482 | 0.00051612 | 0.74 % |
|
12.05. 2024
|
0.00064344 | 0.00051233 | -4.1 % |
|
11.05. 2024
|
0.00067228 | 0.0005353 | -9.07 % |
|
10.05. 2024
|
0.0007469 | 0.00059471 | 16.68 % |
|
09.05. 2024
|
0.00064125 | 0.00051059 | 2 % |
|
08.05. 2024
|
0.00063205 | 0.00050327 | 6.56 % |
|
07.05. 2024
|
0.00059214 | 0.00047149 | 0.99 % |
|
06.05. 2024
|
0.00059095 | 0.00047054 | -0.79 % |
|
05.05. 2024
|
0.00059864 | 0.00047666 | 0.23 % |
|
04.05. 2024
|
0.00060058 | 0.00047821 | -0.75 % |
|
03.05. 2024
|
0.00060868 | 0.00048466 | 0.65 % |
|
02.05. 2024
|
0.00060809 | 0.00048419 | 2.99 % |
|
01.05. 2024
|
0.0005893 | 0.00046923 | 2.5 % |
|
30.04. 2024
|
0.00057629 | 0.00045887 | -3.41 % |
|
29.04. 2024
|
0.00059662 | 0.00047505 | -2.65 % |
|
28.04. 2024
|
0.00061148 | 0.00048689 | -2.28 % |
|
27.04. 2024
|
0.0006255 | 0.00049805 | 1.15 % |
|
26.04. 2024
|
0.00061762 | 0.00049178 | -2.25 % |
|
25.04. 2024
|
0.00063851 | 0.00050841 | 1.44 % |
|
24.04. 2024
|
0.00062836 | 0.00050033 | -0.58 % |
|
23.04. 2024
|
0.00063006 | 0.00050168 | -3 % |
|
22.04. 2024
|
0.00064963 | 0.00051726 | -1.8 % |
|
21.04. 2024
|
0.00066326 | 0.00052812 | 5.59 % |
|
20.04. 2024
|
0.00062762 | 0.00049974 | 0.06 % |
|
19.04. 2024
|
0.00062792 | 0.00049998 | 3.44 % |
|
18.04. 2024
|
0.00060569 | 0.00048228 | 1.02 % |
|
17.04. 2024
|
0.00060413 | 0.00048103 | -3.82 % |
|
16.04. 2024
|
0.00062661 | 0.00049893 | 2.76 % |
|
15.04. 2024
|
0.00061847 | 0.00049245 | -1.68 % |
|
14.04. 2024
|
0.00062997 | 0.00050161 | 5.3 % |