Elastos price
0.000045 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -3.18 % | -12.3 % | -11.27 % | -18.52 % | 137.73 % |
Elastos chart (ELA / GBP)
The price of Elastos has decreased by -3.18% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Elastos has decreased by -12.3% overall
Elastos price
Price of Elastos is 2.25 GBP changed by -3.18% in the last 24 hours. ELA currently ranks # 595 in position with a total market capitalization of 62,614,749.00 USD. The cryptocurrency currently has 22,082,714.00 coins in circulation, with a maximum of 28219999. The main exchanges on which Elastos is traded are currently Kucoin, Huobi, Coinbase and other exchanges can be found in the exchanges tab. We update the price of ELA every 10 seconds.
Historical pricing and data for Elastos, including its all-time high and all-time low prices. Explore the ELA historical chart over the past day, week, month, and year.
| Price in GBP | 2.25 GBP |
| Price in USD | 2.83 $ |
| Price in EUR | 2.62 € |
| Price change in last 24h | -3.18 % |
| Price change in last 7d | -12.3 % |
| 🚨 In the last 30 days, the price of Elastos decreased by -18.52 % | |
| Last update: 2024-05-14 06:30 (UTC) | |
What was the highest Elastos price in history?
The price of Elastos reached a recent high of 70.98 GBP on 2018-02-24. The price change since the last peak (all-time high) is -96.82 %. The highest price in the last 24 hours was at 2.39 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Elastos was 0.63211104 GBP on 2023-01-07. The change in price since the last all-time low is 257.19 %. The lowest price in the last 24 hours was 2.26 GBP.
| data | ELA/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
2.88 | 2.29 | -3.99 % |
|
12.05. 2024
|
2.99 | 2.38 | 2.89 % |
|
11.05. 2024
|
2.91 | 2.32 | 0.68 % |
|
10.05. 2024
|
2.89 | 2.3 | -1.99 % |
|
09.05. 2024
|
2.94 | 2.34 | -1.71 % |
|
08.05. 2024
|
2.99 | 2.38 | -3.46 % |
|
07.05. 2024
|
3.1 | 2.47 | -3.66 % |
|
06.05. 2024
|
3.23 | 2.57 | 0.03 % |
|
05.05. 2024
|
3.22 | 2.56 | -0.01 % |
|
04.05. 2024
|
3.21 | 2.56 | -0.64 % |
|
03.05. 2024
|
3.23 | 2.57 | 3.63 % |
|
02.05. 2024
|
3.12 | 2.48 | 2.21 % |
|
01.05. 2024
|
3.05 | 2.43 | -0.52 % |
|
30.04. 2024
|
3.06 | 2.44 | -4.32 % |
|
29.04. 2024
|
3.19 | 2.54 | -4.68 % |
|
28.04. 2024
|
3.35 | 2.67 | 0.49 % |
|
27.04. 2024
|
3.34 | 2.66 | 1.39 % |
|
26.04. 2024
|
3.29 | 2.62 | -3.84 % |
|
25.04. 2024
|
3.43 | 2.73 | 1.6 % |
|
24.04. 2024
|
3.37 | 2.68 | -8.15 % |
|
23.04. 2024
|
3.67 | 2.92 | -1.32 % |
|
22.04. 2024
|
3.71 | 2.95 | 4.94 % |
|
21.04. 2024
|
3.53 | 2.81 | 2.3 % |
|
20.04. 2024
|
3.45 | 2.75 | 4.25 % |
|
19.04. 2024
|
3.31 | 2.64 | -7.62 % |
|
18.04. 2024
|
3.59 | 2.86 | 16.53 % |
|
17.04. 2024
|
3.07 | 2.44 | -3.06 % |
|
16.04. 2024
|
3.17 | 2.52 | -5.94 % |
|
15.04. 2024
|
3.36 | 2.68 | 0.59 % |
|
14.04. 2024
|
3.34 | 2.66 | 3.08 % |