Electroneum price
0.00000005 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -3.49 % | -10.54 % | -1.42 % | -35.08 % | 42.51 % |
Electroneum chart (ETN / GBP)
The price of Electroneum has decreased by -3.49% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Electroneum has decreased by -10.54% overall
Electroneum price
Price of Electroneum is 0.00259014 GBP changed by -3.49% in the last 24 hours. ETN currently ranks # 603 in position with a total market capitalization of 58,235,225.00 USD. The cryptocurrency currently has 17,924,015,801.75 coins in circulation, with a maximum of . The main exchanges on which Electroneum is traded are currently Kucoin, Liquid, Artis Turba and other exchanges can be found in the exchanges tab. We update the price of ETN every 10 seconds.
Historical pricing and data for Electroneum, including its all-time high and all-time low prices. Explore the ETN historical chart over the past day, week, month, and year.
| Price in GBP | 0.00259014 GBP |
| Price in USD | 0.00324901 $ |
| Price in EUR | 0.0030104 € |
| Price change in last 24h | -3.49 % |
| Price change in last 7d | -10.54 % |
| 🚨 In the last 30 days, the price of Electroneum decreased by -35.08 % | |
| Last update: 2024-05-14 18:00 (UTC) | |
What was the highest Electroneum price in history?
The price of Electroneum reached a recent high of 0.16570329 GBP on 2018-01-06. The price change since the last peak (all-time high) is -98.44 %. The highest price in the last 24 hours was at 0.00271266 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Electroneum was 0.00100663 GBP on 2023-09-25. The change in price since the last all-time low is 157.13 %. The lowest price in the last 24 hours was 0.00237392 GBP.
| data | ETN/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
0.00335081 | 0.0026713 | 4.04 % |
|
12.05. 2024
|
0.00322021 | 0.00256718 | -1.11 % |
|
11.05. 2024
|
0.00325804 | 0.00259734 | -10.94 % |
|
10.05. 2024
|
0.00365917 | 0.00291713 | 12.53 % |
|
09.05. 2024
|
0.00325204 | 0.00259256 | 2.66 % |
|
08.05. 2024
|
0.00316784 | 0.00252543 | -13.68 % |
|
07.05. 2024
|
0.00366707 | 0.00292342 | 1.8 % |
|
06.05. 2024
|
0.00361013 | 0.00287803 | -6.01 % |
|
05.05. 2024
|
0.00384689 | 0.00306678 | -1.57 % |
|
04.05. 2024
|
0.0038855 | 0.00309756 | -2.57 % |
|
03.05. 2024
|
0.00398994 | 0.00318082 | 14.23 % |
|
02.05. 2024
|
0.00348416 | 0.00277761 | 0.45 % |
|
01.05. 2024
|
0.00348086 | 0.00277498 | 6.99 % |
|
30.04. 2024
|
0.00323263 | 0.00257708 | -9.23 % |
|
29.04. 2024
|
0.00355718 | 0.00283582 | -8.97 % |
|
28.04. 2024
|
0.0039074 | 0.00311502 | 0.14 % |
|
27.04. 2024
|
0.00392371 | 0.00312802 | -0.89 % |
|
26.04. 2024
|
0.00396264 | 0.00315906 | -5.39 % |
|
25.04. 2024
|
0.00420706 | 0.00335391 | -4.18 % |
|
24.04. 2024
|
0.00439521 | 0.00350391 | 5.97 % |
|
23.04. 2024
|
0.00414361 | 0.00330333 | -8.62 % |
|
22.04. 2024
|
0.0045317 | 0.00361272 | -2.2 % |
|
21.04. 2024
|
0.00472051 | 0.00376324 | -3.81 % |
|
20.04. 2024
|
0.00490343 | 0.00390906 | -0.89 % |
|
19.04. 2024
|
0.0049339 | 0.00393335 | -2.15 % |
|
18.04. 2024
|
0.00513807 | 0.00409612 | 7.74 % |
|
17.04. 2024
|
0.00478654 | 0.00381588 | -5.8 % |
|
16.04. 2024
|
0.00506692 | 0.0040394 | -10.79 % |
|
15.04. 2024
|
0.00566704 | 0.00451782 | 11.23 % |
|
14.04. 2024
|
0.00509185 | 0.00405927 | 10.19 % |