ELYSIA price
0.00000014 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 1.78 % | -14.29 % | -8.5 % | 5.67 % | 292.61 % |
ELYSIA chart (EL / GBP)
The price of ELYSIA has increased by 1.78% over the last 24 hours. While the price has increased over the last day, the price of EL has decreased by -14.29% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
ELYSIA price
Price of ELYSIA is 0.00690014 GBP changed by 1.78% in the last 24 hours. EL currently ranks # 604 in position with a total market capitalization of 59,140,847.00 USD. The cryptocurrency currently has 6,803,300,704.69 coins in circulation, with a maximum of 7000000000. The main exchanges on which ELYSIA is traded are currently Bithumb, GOPAX, XT and other exchanges can be found in the exchanges tab. We update the price of EL every 10 seconds.
Historical pricing and data for ELYSIA, including its all-time high and all-time low prices. Explore the EL historical chart over the past day, week, month, and year.
| Price in GBP | 0.00690014 GBP |
| Price in USD | 0.00866587 $ |
| Price in EUR | 0.00803125 € |
| Price change in last 24h | 1.78 % |
| Price change in last 7d | -14.29 % |
| 🚨 In the last 30 days, the price of ELYSIA increased by 5.67 % | |
| Last update: 2024-05-14 02:20 (UTC) | |
What was the highest ELYSIA price in history?
The price of ELYSIA reached a recent high of 0.05502358 GBP on 2021-04-01. The price change since the last peak (all-time high) is -87.37 %. The highest price in the last 24 hours was at 0.0073052 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of ELYSIA was 0.00001589 GBP on 2021-01-13. The change in price since the last all-time low is 43633.63 %. The lowest price in the last 24 hours was 0.0064378 GBP.
| data | EL/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
0.008668 | 0.00690183 | -3.68 % |
|
12.05. 2024
|
0.00887177 | 0.00706408 | -3.8 % |
|
11.05. 2024
|
0.00925076 | 0.00736585 | -0.4 % |
|
10.05. 2024
|
0.00922853 | 0.00734815 | 1.35 % |
|
09.05. 2024
|
0.00911246 | 0.00725573 | 2.77 % |
|
08.05. 2024
|
0.00896019 | 0.00713449 | -9.09 % |
|
07.05. 2024
|
0.00986184 | 0.00785242 | -4.06 % |
|
06.05. 2024
|
0.01026509 | 0.00817351 | 1.69 % |
|
05.05. 2024
|
0.01005918 | 0.00800955 | 1.84 % |
|
04.05. 2024
|
0.00979944 | 0.00780274 | -1.04 % |
|
03.05. 2024
|
0.00991312 | 0.00789325 | 10.78 % |
|
02.05. 2024
|
0.00895229 | 0.0071282 | 3.31 % |
|
01.05. 2024
|
0.00866007 | 0.00689552 | -3.12 % |
|
30.04. 2024
|
0.00893923 | 0.0071178 | -3.87 % |
|
29.04. 2024
|
0.00935526 | 0.00744906 | -5.37 % |
|
28.04. 2024
|
0.00988623 | 0.00787184 | 1.79 % |
|
27.04. 2024
|
0.0097362 | 0.00775238 | 2.66 % |
|
26.04. 2024
|
0.00955041 | 0.00760445 | -8.79 % |
|
25.04. 2024
|
0.01046532 | 0.00833294 | -0.37 % |
|
24.04. 2024
|
0.01050453 | 0.00836416 | -8.91 % |
|
23.04. 2024
|
0.0115344 | 0.00918419 | -1.08 % |
|
22.04. 2024
|
0.01165459 | 0.00927989 | 3.88 % |
|
21.04. 2024
|
0.01120626 | 0.00892291 | 0.19 % |
|
20.04. 2024
|
0.01117625 | 0.00889901 | 11.38 % |
|
19.04. 2024
|
0.01004144 | 0.00799543 | 9.25 % |
|
18.04. 2024
|
0.00919957 | 0.00732509 | 4.31 % |
|
17.04. 2024
|
0.00880374 | 0.00700992 | -12.53 % |
|
16.04. 2024
|
0.01005715 | 0.00800794 | -4.8 % |
|
15.04. 2024
|
0.01050327 | 0.00836316 | 28.3 % |
|
14.04. 2024
|
0.00819669 | 0.00652656 | 5.51 % |