Enjin Coin price
0.00000452 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -1.14 % | -7.81 % | -2.8 % | -13.43 % | -16.83 % |
Enjin Coin chart (ENJ / GBP)
The price of Enjin Coin has decreased by -1.14% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Enjin Coin has decreased by -7.81% overall
Enjin Coin price
Price of Enjin Coin is 0.22263763 GBP changed by -1.14% in the last 24 hours. ENJ currently ranks # 175 in position with a total market capitalization of 406,918,617.00 USD. The cryptocurrency currently has 1,454,290,252.23 coins in circulation, with a maximum of . The main exchanges on which Enjin Coin is traded are currently Binance Futures, BingX, Binance and other exchanges can be found in the exchanges tab. We update the price of ENJ every 10 seconds.
Historical pricing and data for Enjin Coin, including its all-time high and all-time low prices. Explore the ENJ historical chart over the past day, week, month, and year.
| Price in GBP | 0.22263763 GBP |
| Price in USD | 0.279271 $ |
| Price in EUR | 0.25876134 € |
| Price change in last 24h | -1.14 % |
| Price change in last 7d | -7.81 % |
| 🚨 In the last 30 days, the price of Enjin Coin decreased by -13.43 % | |
| Last update: 2024-05-14 10:50 (UTC) | |
What was the highest Enjin Coin price in history?
The price of Enjin Coin reached a recent high of 3.84 GBP on 2021-11-25. The price change since the last peak (all-time high) is -94.2 %. The highest price in the last 24 hours was at 0.22869324 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Enjin Coin was 0.01487565 GBP on 2017-11-12. The change in price since the last all-time low is 1399.15 %. The lowest price in the last 24 hours was 0.21554565 GBP.
| data | ENJ/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
0.281004 | 0.2240192 | 0.01 % |
|
12.05. 2024
|
0.280932 | 0.2239618 | -1 % |
|
11.05. 2024
|
0.283671 | 0.22614536 | 0.21 % |
|
10.05. 2024
|
0.283035 | 0.22563833 | -3.05 % |
|
09.05. 2024
|
0.291877 | 0.23268726 | 3.01 % |
|
08.05. 2024
|
0.283344 | 0.22588467 | -4.17 % |
|
07.05. 2024
|
0.297079 | 0.23683435 | -2.37 % |
|
06.05. 2024
|
0.304451 | 0.24271138 | -0.46 % |
|
05.05. 2024
|
0.305797 | 0.24378443 | -0.58 % |
|
04.05. 2024
|
0.306286 | 0.24417426 | -1.18 % |
|
03.05. 2024
|
0.309825 | 0.24699559 | 2.27 % |
|
02.05. 2024
|
0.304124 | 0.24245069 | 4.37 % |
|
01.05. 2024
|
0.291294 | 0.23222249 | 3.71 % |
|
30.04. 2024
|
0.280398 | 0.22353609 | -5.03 % |
|
29.04. 2024
|
0.295722 | 0.23575254 | -3.88 % |
|
28.04. 2024
|
0.307434 | 0.24508946 | -3.37 % |
|
27.04. 2024
|
0.318216 | 0.25368498 | -4.24 % |
|
26.04. 2024
|
0.331785 | 0.26450232 | -2.89 % |
|
25.04. 2024
|
0.341786 | 0.27247522 | 2.19 % |
|
24.04. 2024
|
0.334919 | 0.26700078 | -4.14 % |
|
23.04. 2024
|
0.349648 | 0.27874288 | -0.06 % |
|
22.04. 2024
|
0.349418 | 0.27855952 | 2.2 % |
|
21.04. 2024
|
0.341441 | 0.27220018 | -3 % |
|
20.04. 2024
|
0.351677 | 0.28036042 | 4.55 % |
|
19.04. 2024
|
0.336576 | 0.26832175 | 3.12 % |
|
18.04. 2024
|
0.327224 | 0.26086625 | 2.14 % |
|
17.04. 2024
|
0.32049 | 0.25549783 | -1.18 % |
|
16.04. 2024
|
0.324248 | 0.25849375 | 3.09 % |
|
15.04. 2024
|
0.313568 | 0.24997955 | -0.6 % |
|
14.04. 2024
|
0.315843 | 0.2517932 | 12.79 % |