Ergo price
0.00001988 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -1.46 % | -3.61 % | -6.14 % | -9.71 % | -13.79 % |
Ergo chart (ERG / GBP)
The price of Ergo has decreased by -1.46% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Ergo has decreased by -3.61% overall
Ergo price
Price of Ergo is 0.99530375 GBP changed by -1.46% in the last 24 hours. ERG currently ranks # 479 in position with a total market capitalization of 94,193,369.00 USD. The cryptocurrency currently has 75,207,774.00 coins in circulation, with a maximum of . The main exchanges on which Ergo is traded are currently Gate.io, Kucoin, CoinEx and other exchanges can be found in the exchanges tab. We update the price of ERG every 10 seconds.
Historical pricing and data for Ergo, including its all-time high and all-time low prices. Explore the ERG historical chart over the past day, week, month, and year.
| Price in GBP | 0.99530375 GBP |
| Price in USD | 1.25 $ |
| Price in EUR | 1.16 € |
| Price change in last 24h | -1.46 % |
| Price change in last 7d | -3.61 % |
| 🚨 In the last 30 days, the price of Ergo decreased by -9.71 % | |
| Last update: 2024-05-14 06:00 (UTC) | |
What was the highest Ergo price in history?
The price of Ergo reached a recent high of 14.91 GBP on 2021-09-03. The price change since the last peak (all-time high) is -93.31 %. The highest price in the last 24 hours was at 1.04 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Ergo was 0.07499892 GBP on 2020-03-13. The change in price since the last all-time low is 1229.85 %. The lowest price in the last 24 hours was 0.99530375 GBP.
| data | ERG/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
1.26 | 1 | -1.89 % |
|
12.05. 2024
|
1.28 | 1.02 | 0.79 % |
|
11.05. 2024
|
1.27 | 1.01 | 0.68 % |
|
10.05. 2024
|
1.26 | 1 | -4.46 % |
|
09.05. 2024
|
1.32 | 1.05 | 13.31 % |
|
08.05. 2024
|
1.17 | 0.93160431 | -7.27 % |
|
07.05. 2024
|
1.26 | 1 | -3.22 % |
|
06.05. 2024
|
1.3 | 1.04 | -0.04 % |
|
05.05. 2024
|
1.3 | 1.04 | -4.44 % |
|
04.05. 2024
|
1.36 | 1.08 | -0.04 % |
|
03.05. 2024
|
1.36 | 1.08 | 6.24 % |
|
02.05. 2024
|
1.28 | 1.02 | 2.9 % |
|
01.05. 2024
|
1.25 | 0.99530375 | -1.5 % |
|
30.04. 2024
|
1.26 | 1 | -4.95 % |
|
29.04. 2024
|
1.33 | 1.06 | -9.01 % |
|
28.04. 2024
|
1.46 | 1.16 | 8.41 % |
|
27.04. 2024
|
1.35 | 1.07 | -4.57 % |
|
26.04. 2024
|
1.41 | 1.12 | -2.1 % |
|
25.04. 2024
|
1.45 | 1.15 | -0.63 % |
|
24.04. 2024
|
1.46 | 1.16 | -7.23 % |
|
23.04. 2024
|
1.57 | 1.25 | 2.13 % |
|
22.04. 2024
|
1.54 | 1.23 | 0.2 % |
|
21.04. 2024
|
1.54 | 1.23 | -2.77 % |
|
20.04. 2024
|
1.58 | 1.26 | 0.42 % |
|
19.04. 2024
|
1.58 | 1.26 | -1.13 % |
|
18.04. 2024
|
1.59 | 1.27 | 14.8 % |
|
17.04. 2024
|
1.39 | 1.11 | -9.21 % |
|
16.04. 2024
|
1.53 | 1.22 | 2.28 % |
|
15.04. 2024
|
1.5 | 1.19 | 4.14 % |
|
14.04. 2024
|
1.44 | 1.15 | 3.62 % |