Ethena price
0.00001222 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -7.4 % | -13.98 % | -17.05 % | -26.85 % | 0 % |
Ethena chart (ENA / GBP)
The price of Ethena has decreased by -7.4% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Ethena has decreased by -13.98% overall
Ethena price
Price of Ethena is 0.61175031 GBP changed by -7.4% in the last 24 hours. ENA currently ranks # 83 in position with a total market capitalization of 1,090,867,209.00 USD. The cryptocurrency currently has 1,425,000,000.00 coins in circulation, with a maximum of . The main exchanges on which Ethena is traded are currently Binance Futures, Binance, HTX and other exchanges can be found in the exchanges tab. We update the price of ENA every 10 seconds.
Historical pricing and data for Ethena, including its all-time high and all-time low prices. Explore the ENA historical chart over the past day, week, month, and year.
| Price in GBP | 0.61175031 GBP |
| Price in USD | 0.768296 $ |
| Price in EUR | 0.71203215 € |
| Price change in last 24h | -7.4 % |
| Price change in last 7d | -13.98 % |
| 🚨 In the last 30 days, the price of Ethena decreased by -26.85 % | |
| Last update: 2024-05-14 00:40 (UTC) | |
What was the highest Ethena price in history?
The price of Ethena reached a recent high of 1.21 GBP on 2024-04-11. The price change since the last peak (all-time high) is -49.79 %. The highest price in the last 24 hours was at 0.66293202 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Ethena was 0.42390464 GBP on 2024-04-02. The change in price since the last all-time low is 43.13 %. The lowest price in the last 24 hours was 0.60372737 GBP.
| data | ENA/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
0.765659 | 0.60965062 | -7.17 % |
|
12.05. 2024
|
0.824833 | 0.6567675 | -2.29 % |
|
11.05. 2024
|
0.845323 | 0.67308252 | 0.37 % |
|
10.05. 2024
|
0.843459 | 0.67159832 | -4.75 % |
|
09.05. 2024
|
0.884196 | 0.70403488 | 1.73 % |
|
08.05. 2024
|
0.869123 | 0.6920331 | -4.98 % |
|
07.05. 2024
|
0.923878 | 0.73563139 | 4.35 % |
|
06.05. 2024
|
0.885596 | 0.70514962 | 9.75 % |
|
05.05. 2024
|
0.806743 | 0.64236347 | -3.21 % |
|
04.05. 2024
|
0.833686 | 0.66381664 | -2.39 % |
|
03.05. 2024
|
0.852278 | 0.67862039 | 5.5 % |
|
02.05. 2024
|
0.812784 | 0.64717357 | 2.68 % |
|
01.05. 2024
|
0.790529 | 0.62945318 | -1.42 % |
|
30.04. 2024
|
0.799918 | 0.63692911 | -8.79 % |
|
29.04. 2024
|
0.876904 | 0.69822867 | -0.57 % |
|
28.04. 2024
|
0.881945 | 0.70224253 | 6.87 % |
|
27.04. 2024
|
0.823959 | 0.65607159 | -0.69 % |
|
26.04. 2024
|
0.830379 | 0.66118347 | -6.39 % |
|
25.04. 2024
|
0.887218 | 0.70644112 | 1.02 % |
|
24.04. 2024
|
0.878837 | 0.69976781 | -8.65 % |
|
23.04. 2024
|
0.960957 | 0.76515528 | -9.94 % |
|
22.04. 2024
|
1.07 | 0.84879504 | 1.25 % |
|
21.04. 2024
|
1.05 | 0.83844388 | -3.12 % |
|
20.04. 2024
|
1.09 | 0.8647199 | 10.28 % |
|
19.04. 2024
|
0.984594 | 0.78397608 | 7.42 % |
|
18.04. 2024
|
0.923206 | 0.73509632 | -2.2 % |
|
17.04. 2024
|
0.94377 | 0.75147026 | -4.68 % |
|
16.04. 2024
|
0.990529 | 0.78870178 | -4.84 % |
|
15.04. 2024
|
1.04 | 0.82729648 | -5.77 % |
|
14.04. 2024
|
1.11 | 0.88382973 | 18.67 % |