Ether.fi price
0.0000555 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -5.12 % | -11.31 % | -22.16 % | -13.61 % | 0 % |
Ether.fi chart (ETHFI / GBP)
The price of Ether.fi has decreased by -5.12% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Ether.fi has decreased by -11.31% overall
Ether.fi price
Price of Ether.fi is 2.78 GBP changed by -5.12% in the last 24 hours. ETHFI currently ranks # 183 in position with a total market capitalization of 403,188,836.00 USD. The cryptocurrency currently has 115,200,000.00 coins in circulation, with a maximum of 1000000000. The main exchanges on which Ether.fi is traded are currently PancakeSwap V2 and other exchanges can be found in the exchanges tab. We update the price of ETHFI every 10 seconds.
Historical pricing and data for Ether.fi, including its all-time high and all-time low prices. Explore the ETHFI historical chart over the past day, week, month, and year.
| Price in GBP | 2.78 GBP |
| Price in USD | 3.49 $ |
| Price in EUR | 3.23 € |
| Price change in last 24h | -5.12 % |
| Price change in last 7d | -11.31 % |
| 🚨 In the last 30 days, the price of Ether.fi decreased by -13.61 % | |
| Last update: 2024-05-13 23:20 (UTC) | |
What was the highest Ether.fi price in history?
The price of Ether.fi reached a recent high of 6.79 GBP on 2024-03-27. The price change since the last peak (all-time high) is -59.06 %. The highest price in the last 24 hours was at 2.98 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Ether.fi was 2.28 GBP on 2024-03-19. The change in price since the last all-time low is 22.1 %. The lowest price in the last 24 hours was 2.72 GBP.
| data | ETHFI/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
3.5 | 2.79 | -4.12 % |
|
12.05. 2024
|
3.65 | 2.91 | 0.18 % |
|
11.05. 2024
|
3.64 | 2.9 | -0.06 % |
|
10.05. 2024
|
3.65 | 2.91 | -3.03 % |
|
09.05. 2024
|
3.76 | 2.99 | 5.11 % |
|
08.05. 2024
|
3.58 | 2.85 | -6.6 % |
|
07.05. 2024
|
3.83 | 3.05 | -1.83 % |
|
06.05. 2024
|
3.91 | 3.11 | -2.7 % |
|
05.05. 2024
|
4.01 | 3.19 | -2.7 % |
|
04.05. 2024
|
4.09 | 3.26 | 1.64 % |
|
03.05. 2024
|
4.02 | 3.2 | 6.39 % |
|
02.05. 2024
|
3.8 | 3.03 | 3.05 % |
|
01.05. 2024
|
3.68 | 2.93 | -3.94 % |
|
30.04. 2024
|
3.84 | 3.06 | -11.01 % |
|
29.04. 2024
|
4.31 | 3.43 | -6.67 % |
|
28.04. 2024
|
4.62 | 3.68 | 27.53 % |
|
27.04. 2024
|
3.63 | 2.89 | 3.62 % |
|
26.04. 2024
|
3.5 | 2.79 | -5.47 % |
|
25.04. 2024
|
3.71 | 2.95 | -0.09 % |
|
24.04. 2024
|
3.71 | 2.95 | -3.21 % |
|
23.04. 2024
|
3.84 | 3.06 | -6.22 % |
|
22.04. 2024
|
4.09 | 3.26 | 2.52 % |
|
21.04. 2024
|
3.98 | 3.17 | -2.92 % |
|
20.04. 2024
|
4.1 | 3.26 | 12.9 % |
|
19.04. 2024
|
3.63 | 2.89 | 1.41 % |
|
18.04. 2024
|
3.58 | 2.85 | -0.49 % |
|
17.04. 2024
|
3.6 | 2.87 | -6.99 % |
|
16.04. 2024
|
3.87 | 3.08 | 2.47 % |
|
15.04. 2024
|
3.77 | 3 | -1.66 % |
|
14.04. 2024
|
3.85 | 3.07 | 5.73 % |