Ethereum Name Service price
0.00021841 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -2.39 % | -7.51 % | -6.59 % | 2.07 % | 30.37 % |
Ethereum Name Service chart (ENS / GBP)
The price of Ethereum Name Service has decreased by -2.39% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Ethereum Name Service has decreased by -7.51% overall
Ethereum Name Service price
Price of Ethereum Name Service is 10.75 GBP changed by -2.39% in the last 24 hours. ENS currently ranks # 168 in position with a total market capitalization of 421,405,134.00 USD. The cryptocurrency currently has 31,240,650.06 coins in circulation, with a maximum of 100000000. The main exchanges on which Ethereum Name Service is traded are currently Deepcoin Derivative, Binance, Bitrue and other exchanges can be found in the exchanges tab. We update the price of ENS every 10 seconds.
Historical pricing and data for Ethereum Name Service, including its all-time high and all-time low prices. Explore the ENS historical chart over the past day, week, month, and year.
| Price in GBP | 10.75 GBP |
| Price in USD | 13.49 $ |
| Price in EUR | 12.5 € |
| Price change in last 24h | -2.39 % |
| Price change in last 7d | -7.51 % |
| 🚨 In the last 30 days, the price of Ethereum Name Service increased by 2.07 % | |
| Last update: 2024-05-14 20:40 (UTC) | |
What was the highest Ethereum Name Service price in history?
The price of Ethereum Name Service reached a recent high of 66.49 GBP on 2021-11-11. The price change since the last peak (all-time high) is -83.85 %. The highest price in the last 24 hours was at 11.12 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Ethereum Name Service was 5.33 GBP on 2023-10-19. The change in price since the last all-time low is 101.25 %. The lowest price in the last 24 hours was 10.67 GBP.
| data | ENS/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
13.89 | 11.07 | 0.52 % |
|
12.05. 2024
|
13.81 | 11.01 | -1.27 % |
|
11.05. 2024
|
13.99 | 11.15 | 1.22 % |
|
10.05. 2024
|
13.82 | 11.02 | -4.57 % |
|
09.05. 2024
|
14.46 | 11.53 | 1.52 % |
|
08.05. 2024
|
14.25 | 11.36 | -2.03 % |
|
07.05. 2024
|
14.54 | 11.59 | -3.08 % |
|
06.05. 2024
|
15 | 11.96 | -4.58 % |
|
05.05. 2024
|
15.72 | 12.53 | 0.92 % |
|
04.05. 2024
|
15.52 | 12.37 | -1.27 % |
|
03.05. 2024
|
15.73 | 12.54 | 4.61 % |
|
02.05. 2024
|
15.1 | 12.04 | 4.78 % |
|
01.05. 2024
|
14.42 | 11.5 | 0.75 % |
|
30.04. 2024
|
14.31 | 11.41 | -10.03 % |
|
29.04. 2024
|
15.93 | 12.7 | -4.19 % |
|
28.04. 2024
|
16.63 | 13.26 | 7.28 % |
|
27.04. 2024
|
15.5 | 12.36 | 5.33 % |
|
26.04. 2024
|
14.72 | 11.73 | -0.67 % |
|
25.04. 2024
|
14.83 | 11.82 | -0.16 % |
|
24.04. 2024
|
14.86 | 11.85 | -3.53 % |
|
23.04. 2024
|
15.4 | 12.28 | -3.26 % |
|
22.04. 2024
|
15.91 | 12.68 | 6.66 % |
|
21.04. 2024
|
14.91 | 11.89 | -2.99 % |
|
20.04. 2024
|
15.37 | 12.25 | 9.96 % |
|
19.04. 2024
|
13.99 | 11.15 | 3.42 % |
|
18.04. 2024
|
13.54 | 10.79 | 0.02 % |
|
17.04. 2024
|
13.52 | 10.78 | -0.14 % |
|
16.04. 2024
|
13.55 | 10.8 | 1.5 % |
|
15.04. 2024
|
13.32 | 10.62 | 1.28 % |
|
14.04. 2024
|
13.11 | 10.45 | 16.54 % |