Fantom price
0.00001047 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -4.62 % | -7.65 % | 0.33 % | -1.88 % | 74.17 % |
Fantom chart (FTM / GBP)
The price of Fantom has decreased by -4.62% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Fantom has decreased by -7.65% overall
Fantom price
Price of Fantom is 0.51568246 GBP changed by -4.62% in the last 24 hours. FTM currently ranks # 59 in position with a total market capitalization of 1,814,433,276.00 USD. The cryptocurrency currently has 2,803,634,835.53 coins in circulation, with a maximum of 3175000000. The main exchanges on which Fantom is traded are currently Binance Futures, Binance, Deepcoin Derivative and other exchanges can be found in the exchanges tab. We update the price of FTM every 10 seconds.
Historical pricing and data for Fantom, including its all-time high and all-time low prices. Explore the FTM historical chart over the past day, week, month, and year.
| Price in GBP | 0.51568246 GBP |
| Price in USD | 0.646859 $ |
| Price in EUR | 0.59935368 € |
| Price change in last 24h | -4.62 % |
| Price change in last 7d | -7.65 % |
| 🚨 In the last 30 days, the price of Fantom decreased by -1.88 % | |
| Last update: 2024-05-14 19:00 (UTC) | |
What was the highest Fantom price in history?
The price of Fantom reached a recent high of 2.76 GBP on 2021-10-28. The price change since the last peak (all-time high) is -81.3 %. The highest price in the last 24 hours was at 0.54655123 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Fantom was 0.00151651 GBP on 2020-03-13. The change in price since the last all-time low is 33905.72 %. The lowest price in the last 24 hours was 0.51018012 GBP.
| data | FTM/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
0.681881 | 0.54360235 | -3.42 % |
|
12.05. 2024
|
0.706033 | 0.56285657 | -1.12 % |
|
11.05. 2024
|
0.713845 | 0.56908437 | 1.33 % |
|
10.05. 2024
|
0.704582 | 0.56169982 | -0.02 % |
|
09.05. 2024
|
0.704631 | 0.56173888 | 6.25 % |
|
08.05. 2024
|
0.663757 | 0.52915372 | -3.31 % |
|
07.05. 2024
|
0.688962 | 0.5492474 | -2.38 % |
|
06.05. 2024
|
0.705327 | 0.56229374 | -0.45 % |
|
05.05. 2024
|
0.70838 | 0.56472762 | 2 % |
|
04.05. 2024
|
0.69158 | 0.55133449 | -0.92 % |
|
03.05. 2024
|
0.698886 | 0.55715891 | 3.15 % |
|
02.05. 2024
|
0.681366 | 0.54319179 | 3.35 % |
|
01.05. 2024
|
0.659569 | 0.525815 | 2.2 % |
|
30.04. 2024
|
0.64442 | 0.51373807 | -8.13 % |
|
29.04. 2024
|
0.703864 | 0.56112742 | -1.97 % |
|
28.04. 2024
|
0.718039 | 0.57242787 | -0.32 % |
|
27.04. 2024
|
0.720082 | 0.57405657 | -0.8 % |
|
26.04. 2024
|
0.725775 | 0.57859509 | -6.77 % |
|
25.04. 2024
|
0.783014 | 0.62422659 | 8.33 % |
|
24.04. 2024
|
0.724065 | 0.57723186 | -1.51 % |
|
23.04. 2024
|
0.735261 | 0.58615742 | -3.34 % |
|
22.04. 2024
|
0.759348 | 0.60535982 | 1.34 % |
|
21.04. 2024
|
0.747722 | 0.59609146 | -0.14 % |
|
20.04. 2024
|
0.747499 | 0.59591368 | 7.1 % |
|
19.04. 2024
|
0.69812 | 0.55654825 | 1.21 % |
|
18.04. 2024
|
0.690038 | 0.55010519 | -0.01 % |
|
17.04. 2024
|
0.690178 | 0.5502168 | -0.24 % |
|
16.04. 2024
|
0.691652 | 0.55139189 | 8.11 % |
|
15.04. 2024
|
0.639264 | 0.50962765 | -1.71 % |
|
14.04. 2024
|
0.652611 | 0.52026802 | 10.6 % |