Fasttoken price
0.00003101 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.24 % | -0.12 % | 1.1 % | 8.33 % | 137.29 % |
Fasttoken chart (FTN / GBP)
The price of Fasttoken has decreased by -0.24% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Fasttoken has decreased by -0.12% overall
Fasttoken price
Price of Fasttoken is 1.55 GBP changed by -0.24% in the last 24 hours. FTN currently ranks # 128 in position with a total market capitalization of 611,630,397.00 USD. The cryptocurrency currently has 313,299,259.57 coins in circulation, with a maximum of 1000000000. The main exchanges on which Fasttoken is traded are currently Fastex and other exchanges can be found in the exchanges tab. We update the price of FTN every 10 seconds.
Historical pricing and data for Fasttoken, including its all-time high and all-time low prices. Explore the FTN historical chart over the past day, week, month, and year.
| Price in GBP | 1.55 GBP |
| Price in USD | 1.95 $ |
| Price in EUR | 1.81 € |
| Price change in last 24h | -0.24 % |
| Price change in last 7d | -0.12 % |
| 🚨 In the last 30 days, the price of Fasttoken increased by 8.33 % | |
| Last update: 2024-05-14 09:10 (UTC) | |
What was the highest Fasttoken price in history?
The price of Fasttoken reached a recent high of 1.58 GBP on 2024-05-06. The price change since the last peak (all-time high) is -1.29 %. The highest price in the last 24 hours was at 1.56 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Fasttoken was 0.31701778 GBP on 2023-01-21. The change in price since the last all-time low is 390.16 %. The lowest price in the last 24 hours was 1.55 GBP.
| data | FTN/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
1.96 | 1.56 | 0.32 % |
|
12.05. 2024
|
1.95 | 1.55 | -0.03 % |
|
11.05. 2024
|
1.95 | 1.55 | 0.11 % |
|
10.05. 2024
|
1.95 | 1.55 | -0.28 % |
|
09.05. 2024
|
1.95 | 1.55 | 0.13 % |
|
08.05. 2024
|
1.95 | 1.55 | 0.07 % |
|
07.05. 2024
|
1.95 | 1.55 | -0.05 % |
|
06.05. 2024
|
1.95 | 1.55 | -0.19 % |
|
05.05. 2024
|
1.95 | 1.55 | -0.4 % |
|
04.05. 2024
|
1.96 | 1.56 | -0.24 % |
|
03.05. 2024
|
1.96 | 1.56 | 0.46 % |
|
02.05. 2024
|
1.96 | 1.56 | 0.16 % |
|
01.05. 2024
|
1.95 | 1.55 | -0.58 % |
|
30.04. 2024
|
1.97 | 1.57 | 1.13 % |
|
29.04. 2024
|
1.94 | 1.54 | 0.01 % |
|
28.04. 2024
|
1.94 | 1.54 | 0.27 % |
|
27.04. 2024
|
1.94 | 1.54 | -0.29 % |
|
26.04. 2024
|
1.95 | 1.55 | 3.8 % |
|
25.04. 2024
|
1.88 | 1.5 | -0.12 % |
|
24.04. 2024
|
1.88 | 1.5 | 0.02 % |
|
23.04. 2024
|
1.88 | 1.5 | 0.09 % |
|
22.04. 2024
|
1.87 | 1.49 | 0.57 % |
|
21.04. 2024
|
1.86 | 1.48 | 4.48 % |
|
20.04. 2024
|
1.78 | 1.42 | 0.11 % |
|
19.04. 2024
|
1.78 | 1.42 | -0.14 % |
|
18.04. 2024
|
1.79 | 1.43 | 0.06 % |
|
17.04. 2024
|
1.78 | 1.42 | -0.44 % |
|
16.04. 2024
|
1.79 | 1.43 | 0.86 % |
|
15.04. 2024
|
1.77 | 1.41 | -0.12 % |
|
14.04. 2024
|
1.78 | 1.42 | 0.52 % |