Fetch.ai price
0.00003323 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -1.5 % | -13.66 % | -2.92 % | 6.37 % | 775.63 % |
Fetch.ai chart (FET / GBP)
The price of Fetch.ai has decreased by -1.5% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Fetch.ai has decreased by -13.66% overall
Fetch.ai price
Price of Fetch.ai is 1.66 GBP changed by -1.5% in the last 24 hours. FET currently ranks # 25 in position with a total market capitalization of 5,271,992,516.00 USD. The cryptocurrency currently has 2,521,012,371.00 coins in circulation, with a maximum of 2630547141. The main exchanges on which Fetch.ai is traded are currently Binance Futures, Binance, Coinbase and other exchanges can be found in the exchanges tab. We update the price of FET every 10 seconds.
Historical pricing and data for Fetch.ai, including its all-time high and all-time low prices. Explore the FET historical chart over the past day, week, month, and year.
| Price in GBP | 1.66 GBP |
| Price in USD | 2.09 $ |
| Price in EUR | 1.94 € |
| Price change in last 24h | -1.5 % |
| Price change in last 7d | -13.66 % |
| 🚨 In the last 30 days, the price of Fetch.ai increased by 6.37 % | |
| Last update: 2024-05-14 02:20 (UTC) | |
What was the highest Fetch.ai price in history?
The price of Fetch.ai reached a recent high of 2.75 GBP on 2024-03-28. The price change since the last peak (all-time high) is -39.28 %. The highest price in the last 24 hours was at 1.75 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Fetch.ai was 0.00650498 GBP on 2020-03-13. The change in price since the last all-time low is 25572.93 %. The lowest price in the last 24 hours was 1.62 GBP.
| data | FET/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
2.13 | 1.7 | -1.45 % |
|
12.05. 2024
|
2.16 | 1.72 | -2.09 % |
|
11.05. 2024
|
2.21 | 1.76 | -0.89 % |
|
10.05. 2024
|
2.23 | 1.78 | -0.34 % |
|
09.05. 2024
|
2.24 | 1.78 | 4.12 % |
|
08.05. 2024
|
2.15 | 1.71 | -9.46 % |
|
07.05. 2024
|
2.39 | 1.9 | -1.05 % |
|
06.05. 2024
|
2.41 | 1.92 | 4.07 % |
|
05.05. 2024
|
2.32 | 1.85 | 6.86 % |
|
04.05. 2024
|
2.16 | 1.72 | -0.05 % |
|
03.05. 2024
|
2.17 | 1.73 | 8.08 % |
|
02.05. 2024
|
2.02 | 1.61 | 0.81 % |
|
01.05. 2024
|
2 | 1.59 | 0.53 % |
|
30.04. 2024
|
1.99 | 1.58 | -5.17 % |
|
29.04. 2024
|
2.1 | 1.67 | -5.65 % |
|
28.04. 2024
|
2.23 | 1.78 | 2.66 % |
|
27.04. 2024
|
2.17 | 1.73 | -0.86 % |
|
26.04. 2024
|
2.19 | 1.74 | -6.96 % |
|
25.04. 2024
|
2.36 | 1.88 | 1.58 % |
|
24.04. 2024
|
2.32 | 1.85 | -4.37 % |
|
23.04. 2024
|
2.43 | 1.93 | -1.5 % |
|
22.04. 2024
|
2.46 | 1.96 | 1.3 % |
|
21.04. 2024
|
2.43 | 1.93 | -0.73 % |
|
20.04. 2024
|
2.44 | 1.94 | 14.14 % |
|
19.04. 2024
|
2.14 | 1.7 | 3.9 % |
|
18.04. 2024
|
2.06 | 1.64 | 2.73 % |
|
17.04. 2024
|
2 | 1.59 | -3.14 % |
|
16.04. 2024
|
2.07 | 1.65 | 1.05 % |
|
15.04. 2024
|
2.05 | 1.63 | 0.59 % |
|
14.04. 2024
|
2.04 | 1.62 | 19.15 % |