Filecoin price
0.00008856 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -3.39 % | -10.19 % | -2.83 % | -5.78 % | 22.7 % |
Filecoin chart (FIL / GBP)
The price of Filecoin has decreased by -3.39% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Filecoin has decreased by -10.19% overall
Filecoin price
Price of Filecoin is 4.36 GBP changed by -3.39% in the last 24 hours. FIL currently ranks # 37 in position with a total market capitalization of 3,015,486,620.00 USD. The cryptocurrency currently has 551,562,142.00 coins in circulation, with a maximum of 1960500185. The main exchanges on which Filecoin is traded are currently Binance Futures, Binance, Deepcoin Derivative and other exchanges can be found in the exchanges tab. We update the price of FIL every 10 seconds.
Historical pricing and data for Filecoin, including its all-time high and all-time low prices. Explore the FIL historical chart over the past day, week, month, and year.
| Price in GBP | 4.36 GBP |
| Price in USD | 5.47 $ |
| Price in EUR | 5.07 € |
| Price change in last 24h | -3.39 % |
| Price change in last 7d | -10.19 % |
| 🚨 In the last 30 days, the price of Filecoin decreased by -5.78 % | |
| Last update: 2024-05-14 15:30 (UTC) | |
What was the highest Filecoin price in history?
The price of Filecoin reached a recent high of 188 GBP on 2021-04-01. The price change since the last peak (all-time high) is -97.69 %. The highest price in the last 24 hours was at 4.54 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Filecoin was 2.1 GBP on 2022-12-16. The change in price since the last all-time low is 107.12 %. The lowest price in the last 24 hours was 4.3 GBP.
| data | FIL/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
5.61 | 4.47 | 0.23 % |
|
12.05. 2024
|
5.6 | 4.46 | -0.33 % |
|
11.05. 2024
|
5.61 | 4.47 | -0.54 % |
|
10.05. 2024
|
5.64 | 4.5 | -3.37 % |
|
09.05. 2024
|
5.84 | 4.66 | 2.71 % |
|
08.05. 2024
|
5.68 | 4.53 | -2.93 % |
|
07.05. 2024
|
5.91 | 4.71 | -3.24 % |
|
06.05. 2024
|
6.1 | 4.86 | -1.02 % |
|
05.05. 2024
|
6.16 | 4.91 | 1.38 % |
|
04.05. 2024
|
6.06 | 4.83 | -0.55 % |
|
03.05. 2024
|
6.09 | 4.86 | 1.92 % |
|
02.05. 2024
|
5.99 | 4.78 | 5.93 % |
|
01.05. 2024
|
5.67 | 4.52 | 1.54 % |
|
30.04. 2024
|
5.57 | 4.44 | -3.39 % |
|
29.04. 2024
|
5.77 | 4.6 | -4.63 % |
|
28.04. 2024
|
6.05 | 4.82 | 2.3 % |
|
27.04. 2024
|
5.92 | 4.72 | -2.23 % |
|
26.04. 2024
|
6.05 | 4.82 | 0.06 % |
|
25.04. 2024
|
6.07 | 4.84 | -0.69 % |
|
24.04. 2024
|
6.11 | 4.87 | -4.89 % |
|
23.04. 2024
|
6.43 | 5.13 | -2.1 % |
|
22.04. 2024
|
6.55 | 5.22 | 1.34 % |
|
21.04. 2024
|
6.46 | 5.15 | -1.65 % |
|
20.04. 2024
|
6.57 | 5.24 | 5.42 % |
|
19.04. 2024
|
6.24 | 4.97 | 4.05 % |
|
18.04. 2024
|
6 | 4.78 | 1.57 % |
|
17.04. 2024
|
5.91 | 4.71 | -2.9 % |
|
16.04. 2024
|
6.09 | 4.86 | 3.53 % |
|
15.04. 2024
|
5.87 | 4.68 | 1.54 % |
|
14.04. 2024
|
5.8 | 4.62 | 11.14 % |