Forta price
0.0000037 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.57 % | 3.24 % | -6.13 % | 10.35 % | 35.83 % |
Forta chart (FORT / GBP)
The price of Forta has dropped by -0.57% over the last 24 hours. However, over the previous 7 days, the value of Forta has increased by 3.24%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
Forta price
Price of Forta is 0.19495427 GBP changed by -0.57% in the last 24 hours. FORT currently ranks # 484 in position with a total market capitalization of 94,010,003.00 USD. The cryptocurrency currently has 379,709,734.44 coins in circulation, with a maximum of 1000000000. The main exchanges on which Forta is traded are currently Coinbase, Kucoin, Gate.io and other exchanges can be found in the exchanges tab. We update the price of FORT every 10 seconds.
Historical pricing and data for Forta, including its all-time high and all-time low prices. Explore the FORT historical chart over the past day, week, month, and year.
| Price in GBP | 0.19495427 GBP |
| Price in USD | 0.247672 $ |
| Price in EUR | 0.22786047 € |
| Price change in last 24h | -0.57 % |
| Price change in last 7d | 3.24 % |
| 🚨 In the last 30 days, the price of Forta increased by 10.35 % | |
| Last update: 2024-05-20 14:10 (UTC) | |
What was the highest Forta price in history?
The price of Forta reached a recent high of 0.75931742 GBP on 2022-06-16. The price change since the last peak (all-time high) is -74.3 %. The highest price in the last 24 hours was at 0.19788876 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Forta was 0.06647929 GBP on 2023-10-20. The change in price since the last all-time low is 193.51 %. The lowest price in the last 24 hours was 0.19412304 GBP.
| data | FORT/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
19.05. 2024
|
0.248931 | 0.19594529 | -3.07 % |
|
18.05. 2024
|
0.257499 | 0.20268957 | -2.49 % |
|
17.05. 2024
|
0.263724 | 0.20758956 | 4.91 % |
|
16.05. 2024
|
0.251591 | 0.1980391 | 1.43 % |
|
15.05. 2024
|
0.248046 | 0.19524866 | 8.53 % |
|
14.05. 2024
|
0.229375 | 0.18055184 | -1.93 % |
|
13.05. 2024
|
0.233892 | 0.18410739 | -2.47 % |
|
12.05. 2024
|
0.239811 | 0.18876651 | -0.34 % |
|
11.05. 2024
|
0.240609 | 0.18939465 | -2.88 % |
|
10.05. 2024
|
0.248054 | 0.19525496 | -3.21 % |
|
09.05. 2024
|
0.256059 | 0.20155607 | -5.58 % |
|
08.05. 2024
|
0.271184 | 0.21346167 | -2.82 % |
|
07.05. 2024
|
0.279035 | 0.21964156 | 0.61 % |
|
06.05. 2024
|
0.277365 | 0.21832703 | 6.24 % |
|
05.05. 2024
|
0.26359 | 0.20748408 | 0.94 % |
|
04.05. 2024
|
0.261282 | 0.20566734 | -4.7 % |
|
03.05. 2024
|
0.271484 | 0.21369782 | 4.84 % |
|
02.05. 2024
|
0.259645 | 0.20437878 | 5.66 % |
|
01.05. 2024
|
0.245132 | 0.19295492 | 6.47 % |
|
30.04. 2024
|
0.230698 | 0.18159324 | -8.15 % |
|
29.04. 2024
|
0.250587 | 0.19724881 | -8.34 % |
|
28.04. 2024
|
0.273502 | 0.21528628 | -2.32 % |
|
27.04. 2024
|
0.278784 | 0.21944399 | -9.4 % |
|
26.04. 2024
|
0.307052 | 0.24169506 | -5.26 % |
|
25.04. 2024
|
0.32031 | 0.25213106 | -5.14 % |
|
24.04. 2024
|
0.337696 | 0.26581639 | 21.25 % |
|
23.04. 2024
|
0.278072 | 0.21888354 | -7.03 % |
|
22.04. 2024
|
0.298886 | 0.23526722 | 5.89 % |
|
21.04. 2024
|
0.279635 | 0.22011385 | 15.44 % |
|
20.04. 2024
|
0.242199 | 0.19064622 | 6.42 % |