Function X price
0.00000225 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -1.51 % | -7.17 % | -5.41 % | -5.38 % | -8.98 % |
Function X chart (FX / GBP)
The price of Function X has decreased by -1.51% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Function X has decreased by -7.17% overall
Function X price
Price of Function X is 0.11100272 GBP changed by -1.51% in the last 24 hours. FX currently ranks # 448 in position with a total market capitalization of 100,104,904.00 USD. The cryptocurrency currently has 719,725,017.62 coins in circulation, with a maximum of 1893022625. The main exchanges on which Function X is traded are currently Huobi, Upbit, Bithumb and other exchanges can be found in the exchanges tab. We update the price of FX every 10 seconds.
Historical pricing and data for Function X, including its all-time high and all-time low prices. Explore the FX historical chart over the past day, week, month, and year.
| Price in GBP | 0.11100272 GBP |
| Price in USD | 0.139239 $ |
| Price in EUR | 0.12901329 € |
| Price change in last 24h | -1.51 % |
| Price change in last 7d | -7.17 % |
| 🚨 In the last 30 days, the price of Function X decreased by -5.38 % | |
| Last update: 2024-05-14 16:50 (UTC) | |
What was the highest Function X price in history?
The price of Function X reached a recent high of 1.75 GBP on 2021-08-30. The price change since the last peak (all-time high) is -93.61 %. The highest price in the last 24 hours was at 0.11334253 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Function X was 0.02770693 GBP on 2020-03-13. The change in price since the last all-time low is 304.64 %. The lowest price in the last 24 hours was 0.11067029 GBP.
| data | FX/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
0.140873 | 0.11230536 | -0.63 % |
|
12.05. 2024
|
0.141728 | 0.11298698 | -0.95 % |
|
11.05. 2024
|
0.143105 | 0.11408474 | -0.4 % |
|
10.05. 2024
|
0.143623 | 0.11449769 | -1.01 % |
|
09.05. 2024
|
0.144945 | 0.1155516 | -0.33 % |
|
08.05. 2024
|
0.145418 | 0.11592868 | -2.04 % |
|
07.05. 2024
|
0.148487 | 0.11837532 | -0.55 % |
|
06.05. 2024
|
0.149396 | 0.11909999 | -1.05 % |
|
05.05. 2024
|
0.151149 | 0.12049749 | 2.28 % |
|
04.05. 2024
|
0.147764 | 0.11779894 | 1.35 % |
|
03.05. 2024
|
0.145816 | 0.11624597 | 3.83 % |
|
02.05. 2024
|
0.141529 | 0.11282833 | 0.66 % |
|
01.05. 2024
|
0.140593 | 0.11208215 | -2.82 % |
|
30.04. 2024
|
0.144616 | 0.11528932 | -4.64 % |
|
29.04. 2024
|
0.151235 | 0.12056605 | -3.6 % |
|
28.04. 2024
|
0.15688 | 0.1250663 | 1.09 % |
|
27.04. 2024
|
0.15519 | 0.12371902 | -1.66 % |
|
26.04. 2024
|
0.15636 | 0.12465176 | -1.33 % |
|
25.04. 2024
|
0.158836 | 0.12662565 | -1.69 % |
|
24.04. 2024
|
0.161709 | 0.12891603 | -2.56 % |
|
23.04. 2024
|
0.166022 | 0.1323544 | -0.1 % |
|
22.04. 2024
|
0.166069 | 0.13239187 | 0.9 % |
|
21.04. 2024
|
0.164494 | 0.13113626 | 1.18 % |
|
20.04. 2024
|
0.162499 | 0.12954583 | 0.6 % |
|
19.04. 2024
|
0.161665 | 0.12888095 | 10.22 % |
|
18.04. 2024
|
0.146763 | 0.11700093 | 1.18 % |
|
17.04. 2024
|
0.145116 | 0.11568793 | -0.84 % |
|
16.04. 2024
|
0.146348 | 0.11667009 | -1.73 % |
|
15.04. 2024
|
0.148737 | 0.11857462 | 1.51 % |
|
14.04. 2024
|
0.146667 | 0.1169244 | 1.05 % |