FUNToken price
0.00000008 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 0.65 % | -6.65 % | -5.47 % | -1.66 % | 0.08 % |
FUNToken chart (FUN / GBP)
The price of FUNToken has increased by 0.65% over the last 24 hours. While the price has increased over the last day, the price of FUN has decreased by -6.65% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
FUNToken price
Price of FUNToken is 0.0040299 GBP changed by 0.65% in the last 24 hours. FUN currently ranks # 641 in position with a total market capitalization of 53,595,033.00 USD. The cryptocurrency currently has 10,598,879,189.27 coins in circulation, with a maximum of . The main exchanges on which FUNToken is traded are currently Binance, Gate.io, Bitrue and other exchanges can be found in the exchanges tab. We update the price of FUN every 10 seconds.
Historical pricing and data for FUNToken, including its all-time high and all-time low prices. Explore the FUN historical chart over the past day, week, month, and year.
| Price in GBP | 0.0040299 GBP |
| Price in USD | 0.00506114 $ |
| Price in EUR | 0.0046905 € |
| Price change in last 24h | 0.65 % |
| Price change in last 7d | -6.65 % |
| 🚨 In the last 30 days, the price of FUNToken decreased by -1.66 % | |
| Last update: 2024-05-14 04:20 (UTC) | |
What was the highest FUNToken price in history?
The price of FUNToken reached a recent high of 0.15213497 GBP on 2018-01-08. The price change since the last peak (all-time high) is -97.35 %. The highest price in the last 24 hours was at 0.00412787 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of FUNToken was 0.00084008 GBP on 2020-03-13. The change in price since the last all-time low is 379.58 %. The lowest price in the last 24 hours was 0.00396838 GBP.
| data | FUN/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
0.0051183 | 0.00407541 | -0 % |
|
12.05. 2024
|
0.00511853 | 0.00407559 | 1.21 % |
|
11.05. 2024
|
0.00505635 | 0.00402608 | -0.2 % |
|
10.05. 2024
|
0.00507416 | 0.00404026 | -1.17 % |
|
09.05. 2024
|
0.00512701 | 0.00408235 | -2.7 % |
|
08.05. 2024
|
0.00526912 | 0.0041955 | -2.03 % |
|
07.05. 2024
|
0.00537955 | 0.00428343 | -1.29 % |
|
06.05. 2024
|
0.00544859 | 0.0043384 | -2.04 % |
|
05.05. 2024
|
0.00556219 | 0.00442885 | -0.41 % |
|
04.05. 2024
|
0.00558032 | 0.00444329 | 2.27 % |
|
03.05. 2024
|
0.00546078 | 0.00434811 | 4.24 % |
|
02.05. 2024
|
0.00526253 | 0.00419025 | 4.44 % |
|
01.05. 2024
|
0.0050368 | 0.00401052 | -0.39 % |
|
30.04. 2024
|
0.00505488 | 0.00402491 | -5.03 % |
|
29.04. 2024
|
0.00531481 | 0.00423188 | -1.56 % |
|
28.04. 2024
|
0.00539959 | 0.00429939 | 0.57 % |
|
27.04. 2024
|
0.00537155 | 0.00427706 | 0.52 % |
|
26.04. 2024
|
0.00534425 | 0.00425532 | -6.15 % |
|
25.04. 2024
|
0.00568634 | 0.00452771 | -0.07 % |
|
24.04. 2024
|
0.00569517 | 0.00453474 | -2.36 % |
|
23.04. 2024
|
0.00583576 | 0.00464668 | 0.22 % |
|
22.04. 2024
|
0.00581598 | 0.00463093 | 1.57 % |
|
21.04. 2024
|
0.00572533 | 0.00455875 | -3.56 % |
|
20.04. 2024
|
0.00593886 | 0.00472878 | 1.76 % |
|
19.04. 2024
|
0.00584043 | 0.0046504 | 6 % |
|
18.04. 2024
|
0.00551755 | 0.00439331 | 3.62 % |
|
17.04. 2024
|
0.00533433 | 0.00424742 | -1.58 % |
|
16.04. 2024
|
0.00541624 | 0.00431264 | 2.81 % |
|
15.04. 2024
|
0.00525887 | 0.00418734 | -1.69 % |
|
14.04. 2024
|
0.00537268 | 0.00427796 | 8.29 % |