Gearbox price
0.00000028 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.48 % | -0.64 % | -6.69 % | -23.84 % | 175.76 % |
Gearbox chart (GEAR / GBP)
The price of Gearbox has decreased by -0.48% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Gearbox has decreased by -0.64% overall
Gearbox price
Price of Gearbox is 0.01416253 GBP changed by -0.48% in the last 24 hours. GEAR currently ranks # 459 in position with a total market capitalization of 97,252,576.00 USD. The cryptocurrency currently has 5,467,424,979.00 coins in circulation, with a maximum of 10000000000. The main exchanges on which Gearbox is traded are currently PancakeSwap V2 and other exchanges can be found in the exchanges tab. We update the price of GEAR every 10 seconds.
Historical pricing and data for Gearbox, including its all-time high and all-time low prices. Explore the GEAR historical chart over the past day, week, month, and year.
| Price in GBP | 0.01416253 GBP |
| Price in USD | 0.01778669 $ |
| Price in EUR | 0.01648414 € |
| Price change in last 24h | -0.48 % |
| Price change in last 7d | -0.64 % |
| 🚨 In the last 30 days, the price of Gearbox decreased by -23.84 % | |
| Last update: 2024-05-14 07:10 (UTC) | |
What was the highest Gearbox price in history?
The price of Gearbox reached a recent high of 0.02966452 GBP on 2024-04-12. The price change since the last peak (all-time high) is -52.26 %. The highest price in the last 24 hours was at 0.01460786 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Gearbox was 0.00298273 GBP on 2023-09-27. The change in price since the last all-time low is 374.75 %. The lowest price in the last 24 hours was 0.01390673 GBP.
| data | GEAR/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
0.01759831 | 0.01401253 | -1.65 % |
|
12.05. 2024
|
0.01790784 | 0.01425899 | 2.34 % |
|
11.05. 2024
|
0.01748797 | 0.01392467 | 0.08 % |
|
10.05. 2024
|
0.01746726 | 0.01390818 | 1.62 % |
|
09.05. 2024
|
0.01721364 | 0.01370624 | 8.5 % |
|
08.05. 2024
|
0.01586566 | 0.01263292 | -11.3 % |
|
07.05. 2024
|
0.01792384 | 0.01427173 | -0.63 % |
|
06.05. 2024
|
0.01804722 | 0.01436997 | -6.8 % |
|
05.05. 2024
|
0.01935621 | 0.01541225 | -4.08 % |
|
04.05. 2024
|
0.02007691 | 0.0159861 | -1.42 % |
|
03.05. 2024
|
0.02035856 | 0.01621036 | 16.79 % |
|
02.05. 2024
|
0.01743172 | 0.01387989 | 15.16 % |
|
01.05. 2024
|
0.01514355 | 0.01205795 | -6.47 % |
|
30.04. 2024
|
0.0162331 | 0.01292549 | -16.58 % |
|
29.04. 2024
|
0.01949091 | 0.0155195 | -10.55 % |
|
28.04. 2024
|
0.02179214 | 0.01735184 | 3.34 % |
|
27.04. 2024
|
0.02116324 | 0.01685108 | -0.97 % |
|
26.04. 2024
|
0.0213434 | 0.01699453 | -4.76 % |
|
25.04. 2024
|
0.02244014 | 0.0178678 | -10.72 % |
|
24.04. 2024
|
0.02521848 | 0.02008004 | -17.91 % |
|
23.04. 2024
|
0.03062533 | 0.0243852 | 16.14 % |
|
22.04. 2024
|
0.02637505 | 0.02100095 | 3.12 % |
|
21.04. 2024
|
0.02558368 | 0.02037083 | 9.85 % |
|
20.04. 2024
|
0.02329117 | 0.01854543 | -2.36 % |
|
19.04. 2024
|
0.02386625 | 0.01900333 | -6.86 % |
|
18.04. 2024
|
0.02561536 | 0.02039605 | 12.15 % |
|
17.04. 2024
|
0.02287195 | 0.01821163 | -13.58 % |
|
16.04. 2024
|
0.02650577 | 0.02110503 | 8.09 % |
|
15.04. 2024
|
0.02456908 | 0.01956296 | 0.44 % |
|
14.04. 2024
|
0.02453927 | 0.01953922 | 35.62 % |