Gitcoin price
0.00001829 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -2.35 % | -0.96 % | -1.66 % | -7.73 % | -14.19 % |
Gitcoin chart (GTC / GBP)
The price of Gitcoin has decreased by -2.35% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Gitcoin has decreased by -0.96% overall
Gitcoin price
Price of Gitcoin is 0.91567945 GBP changed by -2.35% in the last 24 hours. GTC currently ranks # 556 in position with a total market capitalization of 70,552,158.00 USD. The cryptocurrency currently has 60,863,371.56 coins in circulation, with a maximum of 100000000. The main exchanges on which Gitcoin is traded are currently TOKPIE and other exchanges can be found in the exchanges tab. We update the price of GTC every 10 seconds.
Historical pricing and data for Gitcoin, including its all-time high and all-time low prices. Explore the GTC historical chart over the past day, week, month, and year.
| Price in GBP | 0.91567945 GBP |
| Price in USD | 1.15 $ |
| Price in EUR | 1.07 € |
| Price change in last 24h | -2.35 % |
| Price change in last 7d | -0.96 % |
| 🚨 In the last 30 days, the price of Gitcoin decreased by -7.73 % | |
| Last update: 2024-05-14 08:40 (UTC) | |
What was the highest Gitcoin price in history?
The price of Gitcoin reached a recent high of 17.81 GBP on 2021-11-27. The price change since the last peak (all-time high) is -94.82 %. The highest price in the last 24 hours was at 0.9554916 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Gitcoin was 0.63187217 GBP on 2023-08-17. The change in price since the last all-time low is 46 %. The lowest price in the last 24 hours was 0.90771702 GBP.
| data | GTC/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
1.17 | 0.93160431 | -3.18 % |
|
12.05. 2024
|
1.21 | 0.96345403 | -1.88 % |
|
11.05. 2024
|
1.23 | 0.97937889 | -0.58 % |
|
10.05. 2024
|
1.24 | 0.98734132 | -3.24 % |
|
09.05. 2024
|
1.28 | 1.02 | 6.9 % |
|
08.05. 2024
|
1.19 | 0.94752917 | 0.4 % |
|
07.05. 2024
|
1.2 | 0.9554916 | 0 % |
|
06.05. 2024
|
1.2 | 0.9554916 | 1.9 % |
|
05.05. 2024
|
1.18 | 0.93956674 | -0.26 % |
|
04.05. 2024
|
1.17 | 0.93160431 | -0.28 % |
|
03.05. 2024
|
1.18 | 0.93956674 | 2.19 % |
|
02.05. 2024
|
1.16 | 0.92364188 | 6.16 % |
|
01.05. 2024
|
1.09 | 0.86949736 | 0.44 % |
|
30.04. 2024
|
1.09 | 0.86551614 | -5.53 % |
|
29.04. 2024
|
1.15 | 0.91567945 | -5.49 % |
|
28.04. 2024
|
1.22 | 0.97141646 | -0.72 % |
|
27.04. 2024
|
1.23 | 0.97937889 | 1.94 % |
|
26.04. 2024
|
1.2 | 0.9554916 | -3.08 % |
|
25.04. 2024
|
1.24 | 0.98734132 | 0.45 % |
|
24.04. 2024
|
1.24 | 0.98734132 | -3.85 % |
|
23.04. 2024
|
1.29 | 1.03 | -0.2 % |
|
22.04. 2024
|
1.29 | 1.03 | 1.4 % |
|
21.04. 2024
|
1.27 | 1.01 | -1.65 % |
|
20.04. 2024
|
1.29 | 1.03 | 8.61 % |
|
19.04. 2024
|
1.19 | 0.94752917 | -0.58 % |
|
18.04. 2024
|
1.2 | 0.9554916 | 1.73 % |
|
17.04. 2024
|
1.18 | 0.93956674 | -1.46 % |
|
16.04. 2024
|
1.2 | 0.9554916 | 4.15 % |
|
15.04. 2024
|
1.15 | 0.91567945 | -2.63 % |
|
14.04. 2024
|
1.18 | 0.93956674 | 18.51 % |