GMT price
0.00000327 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 0.85 % | -7.72 % | -10.48 % | -14.09 % | -22.85 % |
GMT chart (GMT / GBP)
The price of GMT has increased by 0.85% over the last 24 hours. While the price has increased over the last day, the price of GMT has decreased by -7.72% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
GMT price
Price of GMT is 0.16362396 GBP changed by 0.85% in the last 24 hours. GMT currently ranks # 172 in position with a total market capitalization of 413,975,908.00 USD. The cryptocurrency currently has 2,014,859,632.48 coins in circulation, with a maximum of 6000000000. The main exchanges on which GMT is traded are currently Binance, Upbit, Bitrue and other exchanges can be found in the exchanges tab. We update the price of GMT every 10 seconds.
Historical pricing and data for GMT, including its all-time high and all-time low prices. Explore the GMT historical chart over the past day, week, month, and year.
| Price in GBP | 0.16362396 GBP |
| Price in USD | 0.205495 $ |
| Price in EUR | 0.19044619 € |
| Price change in last 24h | 0.85 % |
| Price change in last 7d | -7.72 % |
| 🚨 In the last 30 days, the price of GMT decreased by -14.09 % | |
| Last update: 2024-05-14 02:30 (UTC) | |
What was the highest GMT price in history?
The price of GMT reached a recent high of 3.27 GBP on 2022-04-28. The price change since the last peak (all-time high) is -95 %. The highest price in the last 24 hours was at 0.17076785 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of GMT was 0.080282 GBP on 2022-03-11. The change in price since the last all-time low is 103.6 %. The lowest price in the last 24 hours was 0.15825648 GBP.
| data | GMT/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
0.209347 | 0.16669108 | 0.38 % |
|
12.05. 2024
|
0.208555 | 0.16606046 | -1.71 % |
|
11.05. 2024
|
0.212164 | 0.1689341 | -0.55 % |
|
10.05. 2024
|
0.213191 | 0.16975184 | -4.04 % |
|
09.05. 2024
|
0.221922 | 0.17670384 | 3.05 % |
|
08.05. 2024
|
0.215327 | 0.17145262 | -1.81 % |
|
07.05. 2024
|
0.219337 | 0.17464555 | -2.06 % |
|
06.05. 2024
|
0.223607 | 0.17804551 | -1.41 % |
|
05.05. 2024
|
0.226742 | 0.18054173 | 0.53 % |
|
04.05. 2024
|
0.224558 | 0.17880274 | -1.6 % |
|
03.05. 2024
|
0.2283 | 0.18178228 | 3.82 % |
|
02.05. 2024
|
0.221166 | 0.17610188 | 3.61 % |
|
01.05. 2024
|
0.213612 | 0.17008706 | 0.9 % |
|
30.04. 2024
|
0.211162 | 0.16813626 | -6.95 % |
|
29.04. 2024
|
0.227418 | 0.18107999 | -6.28 % |
|
28.04. 2024
|
0.242652 | 0.19320996 | 0.32 % |
|
27.04. 2024
|
0.241765 | 0.19250369 | -1.33 % |
|
26.04. 2024
|
0.245133 | 0.19518544 | -2.5 % |
|
25.04. 2024
|
0.251466 | 0.20022804 | 0.92 % |
|
24.04. 2024
|
0.249018 | 0.19827884 | -5.08 % |
|
23.04. 2024
|
0.262308 | 0.20886091 | 2.59 % |
|
22.04. 2024
|
0.255457 | 0.20340585 | 2.09 % |
|
21.04. 2024
|
0.249625 | 0.19876216 | -2.48 % |
|
20.04. 2024
|
0.255295 | 0.20327686 | 6.85 % |
|
19.04. 2024
|
0.23921 | 0.19046929 | -0.03 % |
|
18.04. 2024
|
0.23939 | 0.19061261 | 0.75 % |
|
17.04. 2024
|
0.236709 | 0.18847788 | 1.63 % |
|
16.04. 2024
|
0.232709 | 0.18529291 | -0.5 % |
|
15.04. 2024
|
0.232737 | 0.18531521 | -4.7 % |
|
14.04. 2024
|
0.244334 | 0.19454924 | 12.78 % |