GMX price
0.0004582 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 1.51 % | 10.42 % | 14.78 % | 9.83 % | -54.56 % |
GMX chart (GMX / GBP)
The price of Bitcoin has increased by 1.51% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of GMX has increased by a total of 10.42%. We can see the evolution of this price change on the weekly chart.
GMX price
Price of GMX is 22.56 GBP changed by 1.51% in the last 24 hours. GMX currently ranks # 237 in position with a total market capitalization of 269,490,476.00 USD. The cryptocurrency currently has 9,491,679.14 coins in circulation, with a maximum of 13250000. The main exchanges on which GMX is traded are currently Bitrue, Binance, Uniswap (Arbitrum) and other exchanges can be found in the exchanges tab. We update the price of GMX every 10 seconds.
Historical pricing and data for GMX, including its all-time high and all-time low prices. Explore the GMX historical chart over the past day, week, month, and year.
| Price in GBP | 22.56 GBP |
| Price in USD | 28.3 $ |
| Price in EUR | 26.22 € |
| Price change in last 24h | 1.51 % |
| Price change in last 7d | 10.42 % |
| 🚨 In the last 30 days, the price of GMX increased by 9.83 % | |
| Last update: 2024-05-14 16:20 (UTC) | |
What was the highest GMX price in history?
The price of GMX reached a recent high of 72.6 GBP on 2023-04-18. The price change since the last peak (all-time high) is -68.84 %. The highest price in the last 24 hours was at 23.43 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of GMX was 9.19 GBP on 2022-06-15. The change in price since the last all-time low is 146.04 %. The lowest price in the last 24 hours was 21.75 GBP.
| data | GMX/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
28.11 | 22.41 | -6.66 % |
|
12.05. 2024
|
30.1 | 24 | 4.63 % |
|
11.05. 2024
|
28.78 | 22.94 | 2.89 % |
|
10.05. 2024
|
28.03 | 22.35 | 3.81 % |
|
09.05. 2024
|
26.99 | 21.52 | 7.63 % |
|
08.05. 2024
|
25.07 | 19.99 | -0.62 % |
|
07.05. 2024
|
25.24 | 20.12 | -0.59 % |
|
06.05. 2024
|
25.39 | 20.24 | -1.3 % |
|
05.05. 2024
|
25.71 | 20.5 | -0.5 % |
|
04.05. 2024
|
25.76 | 20.54 | -1.44 % |
|
03.05. 2024
|
26.16 | 20.86 | 4.75 % |
|
02.05. 2024
|
25.04 | 19.96 | 0.14 % |
|
01.05. 2024
|
24.98 | 19.91 | 1.41 % |
|
30.04. 2024
|
24.62 | 19.63 | -4.83 % |
|
29.04. 2024
|
25.92 | 20.66 | -4.7 % |
|
28.04. 2024
|
27.2 | 21.68 | -0.68 % |
|
27.04. 2024
|
27.4 | 21.84 | 1.63 % |
|
26.04. 2024
|
26.93 | 21.47 | -2.58 % |
|
25.04. 2024
|
27.67 | 22.06 | 3.22 % |
|
24.04. 2024
|
26.8 | 21.37 | -7.83 % |
|
23.04. 2024
|
29.09 | 23.19 | -3.63 % |
|
22.04. 2024
|
30.2 | 24.08 | 1.89 % |
|
21.04. 2024
|
29.66 | 23.65 | -1.5 % |
|
20.04. 2024
|
30.11 | 24 | 4.11 % |
|
19.04. 2024
|
28.94 | 23.07 | -0.77 % |
|
18.04. 2024
|
29.23 | 23.3 | 2.93 % |
|
17.04. 2024
|
28.4 | 22.64 | -0.98 % |
|
16.04. 2024
|
28.68 | 22.86 | 4.14 % |
|
15.04. 2024
|
27.46 | 21.89 | 8.05 % |
|
14.04. 2024
|
25.47 | 20.3 | 12.34 % |