Golem price
0.00000819 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -2.81 % | -14.39 % | 1.9 % | 36.82 % | 135.46 % |
Golem chart (GLM / GBP)
The price of Golem has decreased by -2.81% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Golem has decreased by -14.39% overall
Golem price
Price of Golem is 0.41020767 GBP changed by -2.81% in the last 24 hours. GLM currently ranks # 148 in position with a total market capitalization of 514,079,855.00 USD. The cryptocurrency currently has 1,000,000,000.00 coins in circulation, with a maximum of . The main exchanges on which Golem is traded are currently Upbit, Binance, WhiteBIT and other exchanges can be found in the exchanges tab. We update the price of GLM every 10 seconds.
Historical pricing and data for Golem, including its all-time high and all-time low prices. Explore the GLM historical chart over the past day, week, month, and year.
| Price in GBP | 0.41020767 GBP |
| Price in USD | 0.515179 $ |
| Price in EUR | 0.47745141 € |
| Price change in last 24h | -2.81 % |
| Price change in last 7d | -14.39 % |
| 🚨 In the last 30 days, the price of Golem increased by 36.82 % | |
| Last update: 2024-05-14 08:30 (UTC) | |
What was the highest Golem price in history?
The price of Golem reached a recent high of 1.05 GBP on 2018-04-13. The price change since the last peak (all-time high) is -61.18 %. The highest price in the last 24 hours was at 0.44218559 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Golem was 0.00727569 GBP on 2016-12-12. The change in price since the last all-time low is 5526.83 %. The lowest price in the last 24 hours was 0.40934455 GBP.
| data | GLM/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
0.534247 | 0.42539043 | 0.48 % |
|
12.05. 2024
|
0.531465 | 0.42317529 | -3.42 % |
|
11.05. 2024
|
0.550065 | 0.43798541 | -4.82 % |
|
10.05. 2024
|
0.578157 | 0.46035346 | 3.34 % |
|
09.05. 2024
|
0.558851 | 0.4449812 | 2.64 % |
|
08.05. 2024
|
0.544461 | 0.43352326 | -5.39 % |
|
07.05. 2024
|
0.579074 | 0.46108362 | -1.92 % |
|
06.05. 2024
|
0.590876 | 0.47048088 | -3.57 % |
|
05.05. 2024
|
0.613449 | 0.48845447 | 7.11 % |
|
04.05. 2024
|
0.572485 | 0.45583717 | 25.39 % |
|
03.05. 2024
|
0.456819 | 0.36373893 | 2.02 % |
|
02.05. 2024
|
0.448621 | 0.35721133 | -1.85 % |
|
01.05. 2024
|
0.457629 | 0.36438389 | -6.44 % |
|
30.04. 2024
|
0.489834 | 0.39002689 | -4.35 % |
|
29.04. 2024
|
0.513624 | 0.40896951 | -5.16 % |
|
28.04. 2024
|
0.542598 | 0.43203986 | 9.83 % |
|
27.04. 2024
|
0.49434 | 0.39361476 | 27.85 % |
|
26.04. 2024
|
0.385362 | 0.30684179 | -2.68 % |
|
25.04. 2024
|
0.396387 | 0.31562037 | 0.01 % |
|
24.04. 2024
|
0.39717 | 0.31624383 | -4.04 % |
|
23.04. 2024
|
0.414135 | 0.32975209 | -2.85 % |
|
22.04. 2024
|
0.425709 | 0.33896781 | 4.97 % |
|
21.04. 2024
|
0.40511 | 0.322566 | 1.12 % |
|
20.04. 2024
|
0.400597 | 0.31897256 | 7.21 % |
|
19.04. 2024
|
0.373812 | 0.29764519 | 0.76 % |
|
18.04. 2024
|
0.371294 | 0.29564025 | 5.06 % |
|
17.04. 2024
|
0.353365 | 0.28136441 | -3.77 % |
|
16.04. 2024
|
0.367196 | 0.29237724 | 2.39 % |
|
15.04. 2024
|
0.357891 | 0.2849682 | -2.44 % |
|
14.04. 2024
|
0.367422 | 0.2925572 | 11.66 % |