Gomining Token price
0.0000053 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.89 % | 0.39 % | -2.01 % | -2.61 % | 244.29 % |
Gomining Token chart (GOMINING / GBP)
The price of Gomining Token has dropped by -0.89% over the last 24 hours. However, over the previous 7 days, the value of Gomining Token has increased by 0.39%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
Gomining Token price
Price of Gomining Token is 0.26559959 GBP changed by -0.89% in the last 24 hours. GOMINING currently ranks # 356 in position with a total market capitalization of 142,168,133.00 USD. The cryptocurrency currently has 423,422,337.71 coins in circulation, with a maximum of 436915240. The main exchanges on which Gomining Token is traded are currently --- and other exchanges can be found in the exchanges tab. We update the price of GOMINING every 10 seconds.
Historical pricing and data for Gomining Token, including its all-time high and all-time low prices. Explore the GOMINING historical chart over the past day, week, month, and year.
| Price in GBP | 0.26559959 GBP |
| Price in USD | 0.333566 $ |
| Price in EUR | 0.30913829 € |
| Price change in last 24h | -0.89 % |
| Price change in last 7d | 0.39 % |
| 🚨 In the last 30 days, the price of Gomining Token decreased by -2.61 % | |
| Last update: 2024-05-14 06:50 (UTC) | |
What was the highest Gomining Token price in history?
The price of Gomining Token reached a recent high of 0.41976338 GBP on 2021-10-16. The price change since the last peak (all-time high) is -36.79 %. The highest price in the last 24 hours was at 0.26974802 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Gomining Token was 0.05532854 GBP on 2022-11-10. The change in price since the last all-time low is 379.57 %. The lowest price in the last 24 hours was 0.26334543 GBP.
| data | GOMINING/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
0.336475 | 0.26791586 | -0.15 % |
|
12.05. 2024
|
0.336982 | 0.26831956 | -0.64 % |
|
11.05. 2024
|
0.339514 | 0.27033565 | -0.35 % |
|
10.05. 2024
|
0.340687 | 0.27126964 | 1.65 % |
|
09.05. 2024
|
0.334947 | 0.2666992 | -1.3 % |
|
08.05. 2024
|
0.339291 | 0.27015808 | 0.04 % |
|
07.05. 2024
|
0.34159 | 0.27198865 | 2.6 % |
|
06.05. 2024
|
0.333069 | 0.26520386 | 1.06 % |
|
05.05. 2024
|
0.329577 | 0.26242338 | 0.24 % |
|
04.05. 2024
|
0.328206 | 0.26133173 | 0.86 % |
|
03.05. 2024
|
0.325476 | 0.25915799 | -3.64 % |
|
02.05. 2024
|
0.337571 | 0.26878855 | 4.36 % |
|
01.05. 2024
|
0.32343 | 0.25752887 | -3.2 % |
|
30.04. 2024
|
0.334213 | 0.26611476 | -2.26 % |
|
29.04. 2024
|
0.341145 | 0.27163432 | -2.58 % |
|
28.04. 2024
|
0.350169 | 0.27881962 | 0.16 % |
|
27.04. 2024
|
0.35092 | 0.27941759 | -0.48 % |
|
26.04. 2024
|
0.351837 | 0.28014775 | 0.05 % |
|
25.04. 2024
|
0.351427 | 0.27982129 | 0.62 % |
|
24.04. 2024
|
0.349275 | 0.27810777 | -1.81 % |
|
23.04. 2024
|
0.356004 | 0.28346569 | 1.37 % |