Guild of Guardians price
0.00000313 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -17.4 % | -23.21 % | -25.8 % | -12.91 % | 269.96 % |
Guild of Guardians chart (GOG / GBP)
The price of Guild of Guardians has decreased by -17.4% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Guild of Guardians has decreased by -23.21% overall
Guild of Guardians price
Price of Guild of Guardians is 0.15419078 GBP changed by -17.4% in the last 24 hours. GOG currently ranks # 411 in position with a total market capitalization of 112,650,077.00 USD. The cryptocurrency currently has 586,384,001.30 coins in circulation, with a maximum of 1000000000. The main exchanges on which Guild of Guardians is traded are currently Bilaxy, CoinEx and other exchanges can be found in the exchanges tab. We update the price of GOG every 10 seconds.
Historical pricing and data for Guild of Guardians, including its all-time high and all-time low prices. Explore the GOG historical chart over the past day, week, month, and year.
| Price in GBP | 0.15419078 GBP |
| Price in USD | 0.193413 $ |
| Price in EUR | 0.17920875 € |
| Price change in last 24h | -17.4 % |
| Price change in last 7d | -23.21 % |
| 🚨 In the last 30 days, the price of Guild of Guardians decreased by -12.91 % | |
| Last update: 2024-05-14 12:50 (UTC) | |
What was the highest Guild of Guardians price in history?
The price of Guild of Guardians reached a recent high of 2.22 GBP on 2021-12-22. The price change since the last peak (all-time high) is -93.09 %. The highest price in the last 24 hours was at 0.18818062 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Guild of Guardians was 0.03029057 GBP on 2023-05-24. The change in price since the last all-time low is 405.39 %. The lowest price in the last 24 hours was 0.15190438 GBP.
| data | GOG/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
0.214857 | 0.17128615 | -9.38 % |
|
12.05. 2024
|
0.237113 | 0.18902885 | -1.97 % |
|
11.05. 2024
|
0.242113 | 0.1930149 | 2.06 % |
|
10.05. 2024
|
0.237458 | 0.18930389 | -6.05 % |
|
09.05. 2024
|
0.251806 | 0.20074226 | 7.86 % |
|
08.05. 2024
|
0.233466 | 0.18612143 | -5.29 % |
|
07.05. 2024
|
0.246577 | 0.19657365 | -2.12 % |
|
06.05. 2024
|
0.251904 | 0.20082039 | -2.5 % |
|
05.05. 2024
|
0.258295 | 0.20591536 | -5.69 % |
|
04.05. 2024
|
0.272743 | 0.21743345 | -3.62 % |
|
03.05. 2024
|
0.283021 | 0.22562717 | -0.03 % |
|
02.05. 2024
|
0.28282 | 0.22546693 | 6.4 % |
|
01.05. 2024
|
0.264173 | 0.21060136 | -1.2 % |
|
30.04. 2024
|
0.267454 | 0.213217 | 7.13 % |
|
29.04. 2024
|
0.248469 | 0.19808197 | -11.48 % |
|
28.04. 2024
|
0.284126 | 0.22650809 | -5.45 % |
|
27.04. 2024
|
0.295997 | 0.23597177 | 18.43 % |
|
26.04. 2024
|
0.253632 | 0.20219797 | 25.76 % |
|
25.04. 2024
|
0.201772 | 0.16085466 | -9.83 % |
|
24.04. 2024
|
0.222745 | 0.17757454 | 3.13 % |
|
23.04. 2024
|
0.216017 | 0.17221091 | -5.6 % |
|
22.04. 2024
|
0.228571 | 0.18221909 | -11.23 % |
|
21.04. 2024
|
0.257145 | 0.20499857 | -16.51 % |
|
20.04. 2024
|
0.307208 | 0.24490929 | -1.31 % |
|
19.04. 2024
|
0.311904 | 0.24865299 | -1.68 % |
|
18.04. 2024
|
0.317322 | 0.25297227 | 6.22 % |
|
17.04. 2024
|
0.296607 | 0.23645807 | 15.65 % |
|
16.04. 2024
|
0.256098 | 0.20416389 | -0.04 % |
|
15.04. 2024
|
0.254692 | 0.20304301 | 14.84 % |
|
14.04. 2024
|
0.221359 | 0.17646961 | 5.47 % |