GuildFi price
0.00000545 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -2.71 % | -6.24 % | -10.58 % | 5.2 % | 316.82 % |
GuildFi chart (GF / GBP)
The price of GuildFi has decreased by -2.71% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency GuildFi has decreased by -6.24% overall
GuildFi price
Price of GuildFi is 0.26835444 GBP changed by -2.71% in the last 24 hours. GF currently ranks # 397 in position with a total market capitalization of 117,898,737.00 USD. The cryptocurrency currently has 347,879,004.85 coins in circulation, with a maximum of 1000000000. The main exchanges on which GuildFi is traded are currently Trader Joe and other exchanges can be found in the exchanges tab. We update the price of GF every 10 seconds.
Historical pricing and data for GuildFi, including its all-time high and all-time low prices. Explore the GF historical chart over the past day, week, month, and year.
| Price in GBP | 0.26835444 GBP |
| Price in USD | 0.336617 $ |
| Price in EUR | 0.31189585 € |
| Price change in last 24h | -2.71 % |
| Price change in last 7d | -6.24 % |
| 🚨 In the last 30 days, the price of GuildFi increased by 5.2 % | |
| Last update: 2024-05-14 14:50 (UTC) | |
What was the highest GuildFi price in history?
The price of GuildFi reached a recent high of 3.24 GBP on 2021-12-04. The price change since the last peak (all-time high) is -91.65 %. The highest price in the last 24 hours was at 0.28189186 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of GuildFi was 0.03158378 GBP on 2023-10-16. The change in price since the last all-time low is 755.44 %. The lowest price in the last 24 hours was 0.26696729 GBP.
| data | GF/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
0.350827 | 0.27968279 | 0.16 % |
|
12.05. 2024
|
0.350263 | 0.27923317 | 7.78 % |
|
11.05. 2024
|
0.325025 | 0.25911318 | 1.31 % |
|
10.05. 2024
|
0.320145 | 0.2552228 | -4.74 % |
|
09.05. 2024
|
0.335659 | 0.26759071 | -6.71 % |
|
08.05. 2024
|
0.359784 | 0.2868234 | -1.76 % |
|
07.05. 2024
|
0.367486 | 0.29296351 | 1.17 % |
|
06.05. 2024
|
0.363254 | 0.28958972 | -1.94 % |
|
05.05. 2024
|
0.370428 | 0.29530891 | 0.9 % |
|
04.05. 2024
|
0.371177 | 0.29590602 | 2.99 % |
|
03.05. 2024
|
0.360363 | 0.28728499 | -12.04 % |
|
02.05. 2024
|
0.410181 | 0.3270004 | 10.95 % |
|
01.05. 2024
|
0.368868 | 0.29406526 | 1.78 % |
|
30.04. 2024
|
0.362272 | 0.28880686 | -9.79 % |
|
29.04. 2024
|
0.401842 | 0.32035246 | -0.39 % |
|
28.04. 2024
|
0.403402 | 0.32159611 | 3.53 % |
|
27.04. 2024
|
0.389668 | 0.31064723 | -1.62 % |
|
26.04. 2024
|
0.395873 | 0.31559391 | -2.44 % |
|
25.04. 2024
|
0.403171 | 0.32141195 | 6.02 % |
|
24.04. 2024
|
0.380348 | 0.30321723 | -9.2 % |
|
23.04. 2024
|
0.41675 | 0.33223727 | 12.56 % |
|
22.04. 2024
|
0.369931 | 0.29491269 | -4.08 % |
|
21.04. 2024
|
0.383917 | 0.30606247 | -3.01 % |
|
20.04. 2024
|
0.394905 | 0.31482222 | 21.42 % |
|
19.04. 2024
|
0.324723 | 0.25887242 | 3.75 % |
|
18.04. 2024
|
0.313231 | 0.24971089 | -2.46 % |
|
17.04. 2024
|
0.323063 | 0.25754905 | -1.13 % |
|
16.04. 2024
|
0.326754 | 0.26049156 | -6.51 % |
|
15.04. 2024
|
0.350402 | 0.27934398 | 6.49 % |
|
14.04. 2024
|
0.329707 | 0.26284572 | 4.27 % |