GXChain price
0.0000064 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 2.31 % | -78.04 % | -79.97 % | -79.63 % | -0.82 % |
GXChain chart (GXC / GBP)
The price of GXChain has increased by 2.31% over the last 24 hours. While the price has increased over the last day, the price of GXC has decreased by -78.04% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
GXChain price
Price of GXChain is 0.32223634 GBP changed by 2.31% in the last 24 hours. GXC currently ranks # 872 in position with a total market capitalization of 30,276,414.00 USD. The cryptocurrency currently has 75,000,000.00 coins in circulation, with a maximum of . The main exchanges on which GXChain is traded are currently Binance, Huobi, Bithumb and other exchanges can be found in the exchanges tab. We update the price of GXC every 10 seconds.
Historical pricing and data for GXChain, including its all-time high and all-time low prices. Explore the GXC historical chart over the past day, week, month, and year.
| Price in GBP | 0.32223634 GBP |
| Price in USD | 0.403681 $ |
| Price in EUR | 0.37437174 € |
| Price change in last 24h | 2.31 % |
| Price change in last 7d | -78.04 % |
| 🚨 In the last 30 days, the price of GXChain decreased by -79.63 % | |
| Last update: 2024-05-13 21:20 (UTC) | |
What was the highest GXChain price in history?
The price of GXChain reached a recent high of 8.47 GBP on 2018-01-13. The price change since the last peak (all-time high) is -96.2 %. The highest price in the last 24 hours was at 0.4193165 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of GXChain was 0.15148934 GBP on 2020-03-13. The change in price since the last all-time low is 112.55 %. The lowest price in the last 24 hours was 0.31494756 GBP.
| data | GXC/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
12.05. 2024
|
0.39455 | 0.31494756 | -0.24 % |
|
11.05. 2024
|
0.395515 | 0.31571787 | -0.01 % |
|
10.05. 2024
|
0.398001 | 0.31770231 | -20.69 % |
|
09.05. 2024
|
0.507746 | 0.40530571 | 3.22 % |
|
08.05. 2024
|
0.491639 | 0.39244837 | 19.71 % |
|
07.05. 2024
|
0.410605 | 0.32776339 | -77.21 % |
|
06.05. 2024
|
1.77 | 1.41 | -19.09 % |
|
05.05. 2024
|
2.19 | 1.75 | 387.16 % |
|
04.05. 2024
|
0.422752 | 0.33745967 | 6.53 % |
|
03.05. 2024
|
0.396593 | 0.31657838 | -81.61 % |
|
02.05. 2024
|
2.17 | 1.73 | 9.69 % |
|
01.05. 2024
|
1.97 | 1.57 | 6.6 % |
|
30.04. 2024
|
1.86 | 1.48 | -7.61 % |
|
29.04. 2024
|
2.01 | 1.6 | 406.79 % |
|
28.04. 2024
|
0.397171 | 0.31703976 | 0 % |
|
27.04. 2024
|
0.397185 | 0.31705094 | -0.01 % |
|
26.04. 2024
|
0.397485 | 0.31729041 | -0.05 % |
|
25.04. 2024
|
0.397071 | 0.31695994 | -5.31 % |
|
24.04. 2024
|
0.418741 | 0.33425791 | -82.48 % |
|
23.04. 2024
|
2.36 | 1.88 | 0.09 % |
|
22.04. 2024
|
2.35 | 1.88 | 8.7 % |
|
21.04. 2024
|
2.17 | 1.73 | 5.82 % |
|
20.04. 2024
|
2.05 | 1.64 | -0.04 % |
|
19.04. 2024
|
2.06 | 1.64 | 3.1 % |
|
18.04. 2024
|
2 | 1.6 | 6.03 % |
|
17.04. 2024
|
1.89 | 1.51 | 360.44 % |
|
16.04. 2024
|
0.411338 | 0.3283485 | -15.66 % |
|
15.04. 2024
|
0.487454 | 0.38910772 | -75.9 % |
|
14.04. 2024
|
2.02 | 1.61 | 17.75 % |
|
13.04. 2024
|
1.71 | 1.36 | -19.09 % |