H2O Dao price
0.00000305 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 0.46 % | -2.62 % | -2.18 % | -4.26 % | 61.82 % |
H2O Dao chart (H2O / GBP)
The price of H2O Dao has increased by 0.46% over the last 24 hours. While the price has increased over the last day, the price of H2O has decreased by -2.62% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
H2O Dao price
Price of H2O Dao is 0.15294076 GBP changed by 0.46% in the last 24 hours. H2O currently ranks # 336 in position with a total market capitalization of 153,670,767.00 USD. The cryptocurrency currently has 800,000,000.00 coins in circulation, with a maximum of . The main exchanges on which H2O Dao is traded are currently BTCEX, Kucoin, Huobi and other exchanges can be found in the exchanges tab. We update the price of H2O every 10 seconds.
Historical pricing and data for H2O Dao, including its all-time high and all-time low prices. Explore the H2O historical chart over the past day, week, month, and year.
| Price in GBP | 0.15294076 GBP |
| Price in USD | 0.192078 $ |
| Price in EUR | 0.17801174 € |
| Price change in last 24h | 0.46 % |
| Price change in last 7d | -2.62 % |
| 🚨 In the last 30 days, the price of H2O Dao decreased by -4.26 % | |
| Last update: 2024-05-14 07:30 (UTC) | |
What was the highest H2O Dao price in history?
The price of H2O Dao reached a recent high of 1.12 GBP on 2022-06-02. The price change since the last peak (all-time high) is -86.41 %. The highest price in the last 24 hours was at 0.15617988 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of H2O Dao was 0.07970154 GBP on 2023-09-11. The change in price since the last all-time low is 91.77 %. The lowest price in the last 24 hours was 0.15202668 GBP.
| data | H2O/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
0.19502 | 0.15528331 | 2.88 % |
|
12.05. 2024
|
0.189214 | 0.15066032 | 0.12 % |
|
11.05. 2024
|
0.188888 | 0.15040075 | 0.58 % |
|
10.05. 2024
|
0.187936 | 0.14964272 | -3.03 % |
|
09.05. 2024
|
0.193572 | 0.15413035 | 1.36 % |
|
08.05. 2024
|
0.190983 | 0.15206888 | -2.23 % |
|
07.05. 2024
|
0.195433 | 0.15561216 | -0.58 % |
|
06.05. 2024
|
0.196608 | 0.15654774 | -0.52 % |
|
05.05. 2024
|
0.197583 | 0.15732408 | -0 % |
|
04.05. 2024
|
0.196955 | 0.15682404 | 1.41 % |
|
03.05. 2024
|
0.193996 | 0.15446796 | 5.75 % |
|
02.05. 2024
|
0.184496 | 0.14690365 | 3.18 % |
|
01.05. 2024
|
0.179167 | 0.14266047 | -4.01 % |
|
30.04. 2024
|
0.186571 | 0.14855585 | -4.32 % |
|
29.04. 2024
|
0.195228 | 0.15544893 | -1.04 % |
|
28.04. 2024
|
0.197326 | 0.15711945 | 0.64 % |
|
27.04. 2024
|
0.196175 | 0.15620297 | -1.15 % |
|
26.04. 2024
|
0.19816 | 0.15778351 | -1.32 % |
|
25.04. 2024
|
0.201185 | 0.16019215 | 0.92 % |
|
24.04. 2024
|
0.199336 | 0.15871989 | -3.03 % |
|
23.04. 2024
|
0.205674 | 0.16376648 | -0.23 % |
|
22.04. 2024
|
0.206028 | 0.16404835 | 2.58 % |
|
21.04. 2024
|
0.200729 | 0.15982906 | -0.08 % |
|
20.04. 2024
|
0.200542 | 0.15968016 | 0.48 % |
|
19.04. 2024
|
0.200167 | 0.15938157 | 1.84 % |
|
18.04. 2024
|
0.196978 | 0.15684235 | 3.75 % |
|
17.04. 2024
|
0.190015 | 0.15129811 | 9.67 % |
|
16.04. 2024
|
0.173121 | 0.13784638 | -11.2 % |
|
15.04. 2024
|
0.19485 | 0.15514795 | -0.97 % |
|
14.04. 2024
|
0.197375 | 0.15715846 | 2.44 % |