Harmony price
0.0000003 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -5.61 % | -8.62 % | 3.93 % | -8.73 % | 13.25 % |
Harmony chart (ONE / GBP)
The price of Harmony has decreased by -5.61% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Harmony has decreased by -8.62% overall
Harmony price
Price of Harmony is 0.01479418 GBP changed by -5.61% in the last 24 hours. ONE currently ranks # 258 in position with a total market capitalization of 228,590,733.00 USD. The cryptocurrency currently has 12,305,426,115.00 coins in circulation, with a maximum of 13156044839.793. The main exchanges on which Harmony is traded are currently Binance, HitBTC, Bibox and other exchanges can be found in the exchanges tab. We update the price of ONE every 10 seconds.
Historical pricing and data for Harmony, including its all-time high and all-time low prices. Explore the ONE historical chart over the past day, week, month, and year.
| Price in GBP | 0.01479418 GBP |
| Price in USD | 0.01855745 $ |
| Price in EUR | 0.01719459 € |
| Price change in last 24h | -5.61 % |
| Price change in last 7d | -8.62 % |
| 🚨 In the last 30 days, the price of Harmony decreased by -8.73 % | |
| Last update: 2024-05-14 15:10 (UTC) | |
What was the highest Harmony price in history?
The price of Harmony reached a recent high of 0.30215853 GBP on 2021-10-26. The price change since the last peak (all-time high) is -95.1 %. The highest price in the last 24 hours was at 0.01599261 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Harmony was 0.00101529 GBP on 2020-03-13. The change in price since the last all-time low is 1359.18 %. The lowest price in the last 24 hours was 0.01467019 GBP.
| data | ONE/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
0.01942694 | 0.01548735 | 1.33 % |
|
12.05. 2024
|
0.01917112 | 0.01528341 | -2.81 % |
|
11.05. 2024
|
0.0197203 | 0.01572122 | -1.6 % |
|
10.05. 2024
|
0.02004516 | 0.0159802 | -3.57 % |
|
09.05. 2024
|
0.02078039 | 0.01656633 | 5 % |
|
08.05. 2024
|
0.01979089 | 0.0157775 | -0.44 % |
|
07.05. 2024
|
0.02003467 | 0.01597184 | -1.26 % |
|
06.05. 2024
|
0.0202948 | 0.01617922 | 0.61 % |
|
05.05. 2024
|
0.02015955 | 0.01607139 | 1.1 % |
|
04.05. 2024
|
0.0198882 | 0.01585507 | -1.1 % |
|
03.05. 2024
|
0.02011346 | 0.01603465 | 6.48 % |
|
02.05. 2024
|
0.01895717 | 0.01511285 | 3.47 % |
|
01.05. 2024
|
0.01829734 | 0.01458682 | 3.35 % |
|
30.04. 2024
|
0.01768146 | 0.01409584 | -6.15 % |
|
29.04. 2024
|
0.01886641 | 0.01504049 | -6.48 % |
|
28.04. 2024
|
0.0201775 | 0.0160857 | -0.65 % |
|
27.04. 2024
|
0.020312 | 0.01619293 | -1.64 % |
|
26.04. 2024
|
0.02065542 | 0.01646671 | -3.58 % |
|
25.04. 2024
|
0.02144205 | 0.01709382 | 0.11 % |
|
24.04. 2024
|
0.02141733 | 0.01707411 | -2.27 % |
|
23.04. 2024
|
0.02192712 | 0.01748052 | -2.92 % |
|
22.04. 2024
|
0.02253579 | 0.01796576 | 3.88 % |
|
21.04. 2024
|
0.02166738 | 0.01727345 | -1.79 % |
|
20.04. 2024
|
0.02206316 | 0.01758897 | 7.14 % |
|
19.04. 2024
|
0.02059651 | 0.01641974 | 2.77 % |
|
18.04. 2024
|
0.02006912 | 0.0159993 | 2.22 % |
|
17.04. 2024
|
0.01964221 | 0.01565897 | -2.18 % |
|
16.04. 2024
|
0.02007503 | 0.01600401 | 1.78 % |
|
15.04. 2024
|
0.01961388 | 0.01563638 | -2.06 % |
|
14.04. 2024
|
0.02008404 | 0.0160112 | 15.5 % |