Hashflow price
0.00000454 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 1.34 % | -9.65 % | 2.25 % | -4.98 % | -35.29 % |
Hashflow chart (HFT / GBP)
The price of Hashflow has increased by 1.34% over the last 24 hours. While the price has increased over the last day, the price of HFT has decreased by -9.65% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
Hashflow price
Price of Hashflow is 0.22750972 GBP changed by 1.34% in the last 24 hours. HFT currently ranks # 409 in position with a total market capitalization of 114,278,700.00 USD. The cryptocurrency currently has 401,824,152.12 coins in circulation, with a maximum of 1000000000. The main exchanges on which Hashflow is traded are currently Binance, Bkex, Gate.io and other exchanges can be found in the exchanges tab. We update the price of HFT every 10 seconds.
Historical pricing and data for Hashflow, including its all-time high and all-time low prices. Explore the HFT historical chart over the past day, week, month, and year.
| Price in GBP | 0.22750972 GBP |
| Price in USD | 0.285729 $ |
| Price in EUR | 0.26480449 € |
| Price change in last 24h | 1.34 % |
| Price change in last 7d | -9.65 % |
| 🚨 In the last 30 days, the price of Hashflow decreased by -4.98 % | |
| Last update: 2024-05-14 06:40 (UTC) | |
What was the highest Hashflow price in history?
The price of Hashflow reached a recent high of 2.87 GBP on 2022-11-07. The price change since the last peak (all-time high) is -92.18 %. The highest price in the last 24 hours was at 0.23735845 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Hashflow was 0.15923745 GBP on 2022-11-07. The change in price since the last all-time low is 41.3 %. The lowest price in the last 24 hours was 0.22430723 GBP.
| data | HFT/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
0.289355 | 0.23039689 | 0.73 % |
|
12.05. 2024
|
0.287075 | 0.22858146 | -3.73 % |
|
11.05. 2024
|
0.298573 | 0.23773666 | -2.57 % |
|
10.05. 2024
|
0.30723 | 0.24462974 | -2.94 % |
|
09.05. 2024
|
0.316473 | 0.25198941 | 2.35 % |
|
08.05. 2024
|
0.309194 | 0.24619356 | -2.2 % |
|
07.05. 2024
|
0.316231 | 0.25179672 | -1.85 % |
|
06.05. 2024
|
0.321894 | 0.25630584 | -1.39 % |
|
05.05. 2024
|
0.325928 | 0.25951789 | 2.81 % |
|
04.05. 2024
|
0.315567 | 0.25126801 | 1.86 % |
|
03.05. 2024
|
0.310882 | 0.24753762 | 3.05 % |
|
02.05. 2024
|
0.303234 | 0.24144795 | 6.2 % |
|
01.05. 2024
|
0.285029 | 0.22695235 | 6.3 % |
|
30.04. 2024
|
0.268341 | 0.21366464 | -3.54 % |
|
29.04. 2024
|
0.27849 | 0.22174571 | -5.92 % |
|
28.04. 2024
|
0.296277 | 0.23590849 | 0.81 % |
|
27.04. 2024
|
0.294113 | 0.23418542 | -1.83 % |
|
26.04. 2024
|
0.299199 | 0.23823511 | -4.43 % |
|
25.04. 2024
|
0.313532 | 0.24964766 | 0.05 % |
|
24.04. 2024
|
0.31336 | 0.24951071 | -3.2 % |
|
23.04. 2024
|
0.323768 | 0.257798 | -0.43 % |
|
22.04. 2024
|
0.325029 | 0.25880207 | 2.6 % |
|
21.04. 2024
|
0.316792 | 0.25224341 | -3.6 % |
|
20.04. 2024
|
0.328578 | 0.26162793 | 5.6 % |
|
19.04. 2024
|
0.311322 | 0.24788796 | 1.23 % |
|
18.04. 2024
|
0.307509 | 0.24485189 | 1.02 % |
|
17.04. 2024
|
0.304991 | 0.24284695 | -0.61 % |
|
16.04. 2024
|
0.306822 | 0.24430487 | 3 % |
|
15.04. 2024
|
0.29636 | 0.23597458 | 1 % |
|
14.04. 2024
|
0.294095 | 0.23417109 | 14.57 % |