Hedera price
0.00000172 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -3.86 % | -5.23 % | 13.74 % | 34.97 % | 101.67 % |
Hedera chart (HBAR / GBP)
The price of Hedera has decreased by -3.86% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Hedera has decreased by -5.23% overall
Hedera price
Price of Hedera is 0.08470197 GBP changed by -3.86% in the last 24 hours. HBAR currently ranks # 30 in position with a total market capitalization of 3,789,548,433.00 USD. The cryptocurrency currently has 35,738,995,210.79 coins in circulation, with a maximum of 50000000000. The main exchanges on which Hedera is traded are currently Bybit, Binance Futures, Gate.io and other exchanges can be found in the exchanges tab. We update the price of HBAR every 10 seconds.
Historical pricing and data for Hedera, including its all-time high and all-time low prices. Explore the HBAR historical chart over the past day, week, month, and year.
| Price in GBP | 0.08470197 GBP |
| Price in USD | 0.106248 $ |
| Price in EUR | 0.09844515 € |
| Price change in last 24h | -3.86 % |
| Price change in last 7d | -5.23 % |
| 🚨 In the last 30 days, the price of Hedera increased by 34.97 % | |
| Last update: 2024-05-14 16:50 (UTC) | |
What was the highest Hedera price in history?
The price of Hedera reached a recent high of 0.45379505 GBP on 2021-09-15. The price change since the last peak (all-time high) is -81.3 %. The highest price in the last 24 hours was at 0.08810366 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Hedera was 0.00786138 GBP on 2020-01-02. The change in price since the last all-time low is 979.49 %. The lowest price in the last 24 hours was 0.08407058 GBP.
| data | HBAR/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
0.107946 | 0.08605563 | -1.08 % |
|
12.05. 2024
|
0.109128 | 0.08699793 | 2 % |
|
11.05. 2024
|
0.106991 | 0.0852943 | 0.1 % |
|
10.05. 2024
|
0.106866 | 0.08519464 | -2.62 % |
|
09.05. 2024
|
0.109673 | 0.08743241 | 2.66 % |
|
08.05. 2024
|
0.106828 | 0.08516435 | -2.57 % |
|
07.05. 2024
|
0.110558 | 0.08813794 | -2.98 % |
|
06.05. 2024
|
0.114009 | 0.09088911 | 4.14 % |
|
05.05. 2024
|
0.109584 | 0.08736146 | 0.53 % |
|
04.05. 2024
|
0.108369 | 0.08639285 | -3.02 % |
|
03.05. 2024
|
0.111987 | 0.08927716 | 12.31 % |
|
02.05. 2024
|
0.099889 | 0.07963251 | 0.01 % |
|
01.05. 2024
|
0.100203 | 0.07988283 | 7.67 % |
|
30.04. 2024
|
0.093069 | 0.07419554 | -8.08 % |
|
29.04. 2024
|
0.101032 | 0.08054372 | -4.61 % |
|
28.04. 2024
|
0.105931 | 0.08444925 | -1.16 % |
|
27.04. 2024
|
0.107168 | 0.0854354 | -4.45 % |
|
26.04. 2024
|
0.111764 | 0.08909938 | -7.23 % |
|
25.04. 2024
|
0.120961 | 0.09643132 | -3.65 % |
|
24.04. 2024
|
0.12547 | 0.10002594 | -2.58 % |
|
23.04. 2024
|
0.128549 | 0.10248055 | 41.91 % |
|
22.04. 2024
|
0.090434 | 0.07209489 | 1.67 % |
|
21.04. 2024
|
0.088855 | 0.07083609 | 2.48 % |
|
20.04. 2024
|
0.086626 | 0.06905911 | 5.9 % |
|
19.04. 2024
|
0.081815 | 0.06522374 | -0.64 % |
|
18.04. 2024
|
0.082473 | 0.0657483 | 4.22 % |
|
17.04. 2024
|
0.079099 | 0.06305851 | -1.43 % |
|
16.04. 2024
|
0.080234 | 0.06396335 | 2.02 % |
|
15.04. 2024
|
0.07846 | 0.0625491 | 0.33 % |
|
14.04. 2024
|
0.078331 | 0.06244626 | 9.48 % |