Hooked Protocol price
0.00001274 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -3.48 % | -11.58 % | -2.61 % | -10.6 % | -45.61 % |
Hooked Protocol chart (HOOK / GBP)
The price of Hooked Protocol has decreased by -3.48% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Hooked Protocol has decreased by -11.58% overall
Hooked Protocol price
Price of Hooked Protocol is 0.6273094 GBP changed by -3.48% in the last 24 hours. HOOK currently ranks # 391 in position with a total market capitalization of 120,374,468.00 USD. The cryptocurrency currently has 153,333,333.00 coins in circulation, with a maximum of 500000000. The main exchanges on which Hooked Protocol is traded are currently Binance, Gate.io, Bitget and other exchanges can be found in the exchanges tab. We update the price of HOOK every 10 seconds.
Historical pricing and data for Hooked Protocol, including its all-time high and all-time low prices. Explore the HOOK historical chart over the past day, week, month, and year.
| Price in GBP | 0.6273094 GBP |
| Price in USD | 0.786881 $ |
| Price in EUR | 0.72909246 € |
| Price change in last 24h | -3.48 % |
| Price change in last 7d | -11.58 % |
| 🚨 In the last 30 days, the price of Hooked Protocol decreased by -10.6 % | |
| Last update: 2024-05-14 18:30 (UTC) | |
What was the highest Hooked Protocol price in history?
The price of Hooked Protocol reached a recent high of 3.24 GBP on 2023-02-06. The price change since the last peak (all-time high) is -80.78 %. The highest price in the last 24 hours was at 0.65623457 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Hooked Protocol was 0.55744112 GBP on 2023-08-17. The change in price since the last all-time low is 11.93 %. The lowest price in the last 24 hours was 0.62115016 GBP.
| data | HOOK/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
0.814283 | 0.64915455 | -1.56 % |
|
12.05. 2024
|
0.826924 | 0.65923208 | -2.22 % |
|
11.05. 2024
|
0.845513 | 0.67405142 | -0.54 % |
|
10.05. 2024
|
0.849791 | 0.67746188 | -3.75 % |
|
09.05. 2024
|
0.882489 | 0.70352906 | 2.15 % |
|
08.05. 2024
|
0.863662 | 0.68851998 | -1.51 % |
|
07.05. 2024
|
0.880769 | 0.70215785 | -2.5 % |
|
06.05. 2024
|
0.903723 | 0.72045701 | 0.38 % |
|
05.05. 2024
|
0.900397 | 0.71780549 | 2.74 % |
|
04.05. 2024
|
0.874467 | 0.69713384 | -1.11 % |
|
03.05. 2024
|
0.884513 | 0.70514261 | 3.79 % |
|
02.05. 2024
|
0.854148 | 0.68093533 | 3.9 % |
|
01.05. 2024
|
0.822683 | 0.65585111 | 0.13 % |
|
30.04. 2024
|
0.820041 | 0.65374489 | -5.43 % |
|
29.04. 2024
|
0.868275 | 0.69219751 | -4.94 % |
|
28.04. 2024
|
0.9135 | 0.72825133 | 0.54 % |
|
27.04. 2024
|
0.908802 | 0.72450604 | -1.1 % |
|
26.04. 2024
|
0.917733 | 0.73162592 | -3.96 % |
|
25.04. 2024
|
0.956827 | 0.76279205 | 1.08 % |
|
24.04. 2024
|
0.94665 | 0.75467885 | -5.17 % |
|
23.04. 2024
|
0.999089 | 0.79648374 | -1.09 % |
|
22.04. 2024
|
1.01 | 0.8051821 | 0.77 % |
|
21.04. 2024
|
1 | 0.79800721 | -0.71 % |
|
20.04. 2024
|
1.01 | 0.80199326 | 6.65 % |
|
19.04. 2024
|
0.94383 | 0.75243071 | 1.09 % |
|
18.04. 2024
|
0.934429 | 0.74493614 | 1.75 % |
|
17.04. 2024
|
0.919249 | 0.7328345 | 0.14 % |
|
16.04. 2024
|
0.917783 | 0.73166579 | 5.76 % |
|
15.04. 2024
|
0.865485 | 0.6899733 | 0.25 % |
|
14.04. 2024
|
0.864998 | 0.68958506 | 15.38 % |