Hunt price
0.00000643 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.05 % | -5.67 % | -7.47 % | 1.87 % | 21.77 % |
Hunt chart (HUNT / GBP)
The price of Hunt has decreased by -0.05% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Hunt has decreased by -5.67% overall
Hunt price
Price of Hunt is 0.32186849 GBP changed by -0.05% in the last 24 hours. HUNT currently ranks # 526 in position with a total market capitalization of 80,512,584.00 USD. The cryptocurrency currently has 198,912,688.00 coins in circulation, with a maximum of 198912688. The main exchanges on which Hunt is traded are currently Upbit, GOPAX, ProBit Exchange and other exchanges can be found in the exchanges tab. We update the price of HUNT every 10 seconds.
Historical pricing and data for Hunt, including its all-time high and all-time low prices. Explore the HUNT historical chart over the past day, week, month, and year.
| Price in GBP | 0.32186849 GBP |
| Price in USD | 0.404234 $ |
| Price in EUR | 0.37463114 € |
| Price change in last 24h | -0.05 % |
| Price change in last 7d | -5.67 % |
| 🚨 In the last 30 days, the price of Hunt increased by 1.87 % | |
| Last update: 2024-05-14 02:40 (UTC) | |
What was the highest Hunt price in history?
The price of Hunt reached a recent high of 1.16 GBP on 2021-11-28. The price change since the last peak (all-time high) is -72.36 %. The highest price in the last 24 hours was at 0.32838017 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Hunt was 0.00031704 GBP on 2020-04-25. The change in price since the last all-time low is 101412.57 %. The lowest price in the last 24 hours was 0.31545874 GBP.
| data | HUNT/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
0.410197 | 0.32661649 | -1.6 % |
|
12.05. 2024
|
0.417057 | 0.33207872 | -0.12 % |
|
11.05. 2024
|
0.417593 | 0.3325055 | 2.84 % |
|
10.05. 2024
|
0.405882 | 0.3231807 | -2.25 % |
|
09.05. 2024
|
0.414209 | 0.32981102 | 0.1 % |
|
08.05. 2024
|
0.413799 | 0.32948456 | -2.62 % |
|
07.05. 2024
|
0.424909 | 0.33833082 | -1.15 % |
|
06.05. 2024
|
0.430168 | 0.34251826 | -1.1 % |
|
05.05. 2024
|
0.436048 | 0.34720017 | 1.61 % |
|
04.05. 2024
|
0.42885 | 0.34146881 | 1.26 % |
|
03.05. 2024
|
0.423536 | 0.33723758 | 3.39 % |
|
02.05. 2024
|
0.409438 | 0.32601214 | 1.23 % |
|
01.05. 2024
|
0.40434 | 0.32195289 | -2.36 % |
|
30.04. 2024
|
0.414295 | 0.32987949 | -4.68 % |
|
29.04. 2024
|
0.434352 | 0.34584974 | -2.83 % |
|
28.04. 2024
|
0.447518 | 0.35633307 | -0.06 % |
|
27.04. 2024
|
0.448035 | 0.35674473 | 1.57 % |
|
26.04. 2024
|
0.441305 | 0.35138602 | -3.99 % |
|
25.04. 2024
|
0.461458 | 0.3674327 | -0.45 % |
|
24.04. 2024
|
0.462185 | 0.36801157 | 0.9 % |
|
23.04. 2024
|
0.458258 | 0.36488472 | 1.28 % |
|
22.04. 2024
|
0.451404 | 0.35942728 | 0.22 % |
|
21.04. 2024
|
0.449792 | 0.35814373 | 0.72 % |
|
20.04. 2024
|
0.446449 | 0.35548189 | 4.15 % |
|
19.04. 2024
|
0.42839 | 0.34110254 | 1.53 % |
|
18.04. 2024
|
0.422592 | 0.33648592 | 1.56 % |
|
17.04. 2024
|
0.416384 | 0.33154285 | 4.81 % |
|
16.04. 2024
|
0.397381 | 0.31641184 | -9.91 % |
|
15.04. 2024
|
0.4405 | 0.35074504 | 0.12 % |
|
14.04. 2024
|
0.44021 | 0.35051413 | 1.12 % |