iExec RLC price
0.00004754 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -9.91 % | -1.21 % | 10.3 % | 38.12 % | 97.26 % |
iExec RLC chart (RLC / GBP)
The price of iExec RLC has decreased by -9.91% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency iExec RLC has decreased by -1.21% overall
iExec RLC price
Price of iExec RLC is 2.38 GBP changed by -9.91% in the last 24 hours. RLC currently ranks # 276 in position with a total market capitalization of 215,746,931.00 USD. The cryptocurrency currently has 72,382,548.07 coins in circulation, with a maximum of 86999784.986845. The main exchanges on which iExec RLC is traded are currently Binance Futures, BitForex, Binance and other exchanges can be found in the exchanges tab. We update the price of RLC every 10 seconds.
Historical pricing and data for iExec RLC, including its all-time high and all-time low prices. Explore the RLC historical chart over the past day, week, month, and year.
| Price in GBP | 2.38 GBP |
| Price in USD | 2.99 $ |
| Price in EUR | 2.77 € |
| Price change in last 24h | -9.91 % |
| Price change in last 7d | -1.21 % |
| 🚨 In the last 30 days, the price of iExec RLC increased by 38.12 % | |
| Last update: 2024-05-13 22:10 (UTC) | |
What was the highest iExec RLC price in history?
The price of iExec RLC reached a recent high of 12.35 GBP on 2021-05-10. The price change since the last peak (all-time high) is -80.78 %. The highest price in the last 24 hours was at 2.71 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of iExec RLC was 0.12247412 GBP on 2018-12-15. The change in price since the last all-time low is 1837.99 %. The lowest price in the last 24 hours was 2.36 GBP.
| data | RLC/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
2.98 | 2.37 | -10.35 % |
|
12.05. 2024
|
3.32 | 2.64 | -1.65 % |
|
11.05. 2024
|
3.38 | 2.69 | 2.73 % |
|
10.05. 2024
|
3.29 | 2.62 | -0.61 % |
|
09.05. 2024
|
3.34 | 2.66 | 14.53 % |
|
08.05. 2024
|
2.93 | 2.33 | -7.34 % |
|
07.05. 2024
|
3.17 | 2.52 | 5.12 % |
|
06.05. 2024
|
3.01 | 2.4 | 8.38 % |
|
05.05. 2024
|
2.78 | 2.21 | 4.75 % |
|
04.05. 2024
|
2.65 | 2.11 | 0.07 % |
|
03.05. 2024
|
2.65 | 2.11 | 5 % |
|
02.05. 2024
|
2.53 | 2.01 | 1.72 % |
|
01.05. 2024
|
2.48 | 1.97 | 0.57 % |
|
30.04. 2024
|
2.47 | 1.97 | -8.05 % |
|
29.04. 2024
|
2.69 | 2.14 | -4.72 % |
|
28.04. 2024
|
2.82 | 2.25 | 1.74 % |
|
27.04. 2024
|
2.77 | 2.21 | 0.16 % |
|
26.04. 2024
|
2.76 | 2.2 | -6 % |
|
25.04. 2024
|
2.96 | 2.36 | 3.76 % |
|
24.04. 2024
|
2.85 | 2.27 | -3.6 % |
|
23.04. 2024
|
2.96 | 2.36 | -2.86 % |
|
22.04. 2024
|
3.04 | 2.42 | 1.93 % |
|
21.04. 2024
|
2.98 | 2.37 | 3.11 % |
|
20.04. 2024
|
2.89 | 2.3 | 5.22 % |
|
19.04. 2024
|
2.74 | 2.18 | 9.36 % |
|
18.04. 2024
|
2.51 | 2 | 4.99 % |
|
17.04. 2024
|
2.4 | 1.91 | 0.24 % |
|
16.04. 2024
|
2.39 | 1.9 | 4.22 % |
|
15.04. 2024
|
2.29 | 1.82 | -3.08 % |
|
14.04. 2024
|
2.38 | 1.9 | 16.14 % |