Injective price
0.00034924 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -5.32 % | -14.22 % | -6.98 % | -14.12 % | 249 % |
Injective chart (INJ / GBP)
The price of Injective has decreased by -5.32% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Injective has decreased by -14.22% overall
Injective price
Price of Injective is 17.2 GBP changed by -5.32% in the last 24 hours. INJ currently ranks # 55 in position with a total market capitalization of 1,987,463,356.00 USD. The cryptocurrency currently has 92,152,222.33 coins in circulation, with a maximum of . The main exchanges on which Injective is traded are currently Binance Futures, BingX, Binance and other exchanges can be found in the exchanges tab. We update the price of INJ every 10 seconds.
Historical pricing and data for Injective, including its all-time high and all-time low prices. Explore the INJ historical chart over the past day, week, month, and year.
| Price in GBP | 17.2 GBP |
| Price in USD | 21.57 $ |
| Price in EUR | 19.99 € |
| Price change in last 24h | -5.32 % |
| Price change in last 7d | -14.22 % |
| 🚨 In the last 30 days, the price of Injective decreased by -14.12 % | |
| Last update: 2024-05-14 19:20 (UTC) | |
What was the highest Injective price in history?
The price of Injective reached a recent high of 41.95 GBP on 2024-03-14. The price change since the last peak (all-time high) is -59.02 %. The highest price in the last 24 hours was at 18.22 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Injective was 0.52408665 GBP on 2020-11-03. The change in price since the last all-time low is 3180.43 %. The lowest price in the last 24 hours was 16.97 GBP.
| data | INJ/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
22.73 | 18.12 | -3.19 % |
|
12.05. 2024
|
23.48 | 18.72 | -1.87 % |
|
11.05. 2024
|
23.93 | 19.08 | -5.72 % |
|
10.05. 2024
|
25.36 | 20.22 | 6.76 % |
|
09.05. 2024
|
23.74 | 18.93 | 2.27 % |
|
08.05. 2024
|
23.21 | 18.5 | -6.67 % |
|
07.05. 2024
|
25.08 | 19.99 | -1.83 % |
|
06.05. 2024
|
25.57 | 20.38 | 5.7 % |
|
05.05. 2024
|
24.18 | 19.28 | -2.22 % |
|
04.05. 2024
|
24.61 | 19.62 | -0.69 % |
|
03.05. 2024
|
24.91 | 19.86 | 5.96 % |
|
02.05. 2024
|
23.63 | 18.84 | 0.45 % |
|
01.05. 2024
|
23.53 | 18.76 | 0.03 % |
|
30.04. 2024
|
23.49 | 18.73 | -6.04 % |
|
29.04. 2024
|
25.05 | 19.97 | -4.99 % |
|
28.04. 2024
|
26.37 | 21.02 | 1.91 % |
|
27.04. 2024
|
25.88 | 20.63 | 0.37 % |
|
26.04. 2024
|
25.79 | 20.56 | -4.48 % |
|
25.04. 2024
|
27.04 | 21.56 | 1.12 % |
|
24.04. 2024
|
26.74 | 21.32 | -5.07 % |
|
23.04. 2024
|
28.17 | 22.46 | -1.58 % |
|
22.04. 2024
|
28.57 | 22.78 | 1.72 % |
|
21.04. 2024
|
28.09 | 22.39 | -3.97 % |
|
20.04. 2024
|
29.22 | 23.29 | 3.37 % |
|
19.04. 2024
|
28.27 | 22.54 | 0.44 % |
|
18.04. 2024
|
28.14 | 22.43 | 2.79 % |
|
17.04. 2024
|
27.47 | 21.9 | 10.59 % |
|
16.04. 2024
|
24.81 | 19.78 | 4.95 % |
|
15.04. 2024
|
23.6 | 18.81 | -3.17 % |
|
14.04. 2024
|
24.44 | 19.48 | 19.45 % |