inSure DeFi price
0.00000008 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -3.94 % | 3.82 % | -14.62 % | 15.5 % | -28 % |
inSure DeFi chart (SURE / GBP)
The price of inSure DeFi has dropped by -3.94% over the last 24 hours. However, over the previous 7 days, the value of inSure DeFi has increased by 3.82%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
inSure DeFi price
Price of inSure DeFi is 0.00383495 GBP changed by -3.94% in the last 24 hours. SURE currently ranks # 378 in position with a total market capitalization of 127,745,683.00 USD. The cryptocurrency currently has 26,482,083,217.42 coins in circulation, with a maximum of 88000000000. The main exchanges on which inSure DeFi is traded are currently STEX, PancakeSwap V2 and other exchanges can be found in the exchanges tab. We update the price of SURE every 10 seconds.
Historical pricing and data for inSure DeFi, including its all-time high and all-time low prices. Explore the SURE historical chart over the past day, week, month, and year.
| Price in GBP | 0.00383495 GBP |
| Price in USD | 0.00481047 $ |
| Price in EUR | 0.00445719 € |
| Price change in last 24h | -3.94 % |
| Price change in last 7d | 3.82 % |
| 🚨 In the last 30 days, the price of inSure DeFi increased by 15.5 % | |
| Last update: 2024-05-14 14:50 (UTC) | |
What was the highest inSure DeFi price in history?
The price of inSure DeFi reached a recent high of 0.09085802 GBP on 2021-01-06. The price change since the last peak (all-time high) is -95.8 %. The highest price in the last 24 hours was at 0.004451 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of inSure DeFi was 0.00012441 GBP on 2021-06-28. The change in price since the last all-time low is 2970.44 %. The lowest price in the last 24 hours was 0.00381468 GBP.
| data | SURE/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
0.0052197 | 0.0041612 | 3.37 % |
|
12.05. 2024
|
0.00503189 | 0.00401147 | -2.59 % |
|
11.05. 2024
|
0.005165 | 0.00411759 | 2.67 % |
|
10.05. 2024
|
0.0050314 | 0.00401108 | 3.08 % |
|
09.05. 2024
|
0.00487561 | 0.00388689 | -4 % |
|
08.05. 2024
|
0.00507868 | 0.00404877 | -6.64 % |
|
07.05. 2024
|
0.00421389 | 0.00335936 | -26.02 % |
|
06.05. 2024
|
0.00543833 | 0.00433549 | 0.01 % |
|
05.05. 2024
|
0.00543786 | 0.00433512 | 1.84 % |
|
04.05. 2024
|
0.00532919 | 0.00424848 | 1.55 % |
|
03.05. 2024
|
0.00523643 | 0.00417453 | -3.52 % |
|
02.05. 2024
|
0.00546099 | 0.00435356 | -2.49 % |
|
01.05. 2024
|
0.00559817 | 0.00446292 | -0.66 % |
|
30.04. 2024
|
0.00569391 | 0.00453924 | -5.27 % |
|
29.04. 2024
|
0.00605638 | 0.00482821 | -3.73 % |
|
28.04. 2024
|
0.00629101 | 0.00501526 | 4.74 % |
|
27.04. 2024
|
0.00600596 | 0.00478801 | -0.11 % |
|
26.04. 2024
|
0.00603991 | 0.00481508 | 12.44 % |
|
25.04. 2024
|
0.00537819 | 0.00428755 | 0.27 % |
|
24.04. 2024
|
0.00536377 | 0.00427605 | -16.15 % |
|
23.04. 2024
|
0.0063669 | 0.00507576 | 18.9 % |
|
22.04. 2024
|
0.00531873 | 0.00424014 | -10.6 % |
|
21.04. 2024
|
0.00598666 | 0.00477263 | -0.08 % |
|
20.04. 2024
|
0.0059895 | 0.00477489 | 16.6 % |
|
19.04. 2024
|
0.00513381 | 0.00409272 | 20.77 % |
|
18.04. 2024
|
0.00653996 | 0.00521372 | 53.95 % |
|
17.04. 2024
|
0.0042862 | 0.003417 | -21.17 % |
|
16.04. 2024
|
0.00543753 | 0.00433485 | 23.19 % |
|
15.04. 2024
|
0.00434767 | 0.00346601 | 4.4 % |
|
14.04. 2024
|
0.0041415 | 0.00330165 | 4.71 % |