IX Swap price
0.00000782 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 6.38 % | -18.78 % | -23.02 % | -10.32 % | 2110.9 % |
IX Swap chart (IXS / GBP)
The price of IX Swap has increased by 6.38% over the last 24 hours. While the price has increased over the last day, the price of IXS has decreased by -18.78% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
IX Swap price
Price of IX Swap is 0.39170697 GBP changed by 6.38% in the last 24 hours. IXS currently ranks # 516 in position with a total market capitalization of 83,664,084.00 USD. The cryptocurrency currently has 169,996,986.70 coins in circulation, with a maximum of 180000000. The main exchanges on which IX Swap is traded are currently Kucoin, QuickSwap, Uniswap V2 and other exchanges can be found in the exchanges tab. We update the price of IXS every 10 seconds.
Historical pricing and data for IX Swap, including its all-time high and all-time low prices. Explore the IXS historical chart over the past day, week, month, and year.
| Price in GBP | 0.39170697 GBP |
| Price in USD | 0.491944 $ |
| Price in EUR | 0.45591796 € |
| Price change in last 24h | 6.38 % |
| Price change in last 7d | -18.78 % |
| 🚨 In the last 30 days, the price of IX Swap decreased by -10.32 % | |
| Last update: 2024-05-14 05:40 (UTC) | |
What was the highest IX Swap price in history?
The price of IX Swap reached a recent high of 0.75070825 GBP on 2024-04-03. The price change since the last peak (all-time high) is -47.84 %. The highest price in the last 24 hours was at 0.41406388 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of IX Swap was 0.00007966 GBP on 2023-10-16. The change in price since the last all-time low is 491503.2 %. The lowest price in the last 24 hours was 0.35774402 GBP.
| data | IXS/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
0.493126 | 0.39264813 | 6.84 % |
|
12.05. 2024
|
0.461552 | 0.36750755 | -8.33 % |
|
11.05. 2024
|
0.50622 | 0.40307413 | -6.58 % |
|
10.05. 2024
|
0.54186 | 0.43145223 | -8.18 % |
|
09.05. 2024
|
0.589662 | 0.46951424 | 6.29 % |
|
08.05. 2024
|
0.554756 | 0.44172058 | -5.67 % |
|
07.05. 2024
|
0.589775 | 0.46960422 | -2.11 % |
|
06.05. 2024
|
0.604189 | 0.48108126 | -5.38 % |
|
05.05. 2024
|
0.638547 | 0.50843858 | 0.61 % |
|
04.05. 2024
|
0.637208 | 0.50737241 | -3.59 % |
|
03.05. 2024
|
0.659421 | 0.52505936 | 8.19 % |
|
02.05. 2024
|
0.612024 | 0.48731983 | 0.63 % |
|
01.05. 2024
|
0.608372 | 0.48441195 | 2.17 % |
|
30.04. 2024
|
0.59503 | 0.47378847 | -6.39 % |
|
29.04. 2024
|
0.635699 | 0.50617088 | -7.26 % |
|
28.04. 2024
|
0.690996 | 0.55020073 | 5.87 % |
|
27.04. 2024
|
0.652635 | 0.51965605 | 27.38 % |
|
26.04. 2024
|
0.508452 | 0.40485135 | -27.41 % |
|
25.04. 2024
|
0.682659 | 0.54356245 | 11.36 % |
|
24.04. 2024
|
0.613315 | 0.48834778 | -6.14 % |
|
23.04. 2024
|
0.653662 | 0.52047379 | -4.83 % |
|
22.04. 2024
|
0.685545 | 0.54586041 | 3.85 % |
|
21.04. 2024
|
0.672065 | 0.53512705 | 9.99 % |
|
20.04. 2024
|
0.610998 | 0.48650288 | 49.4 % |
|
19.04. 2024
|
0.408927 | 0.32560526 | -12.08 % |
|
18.04. 2024
|
0.464941 | 0.37020602 | 2.2 % |
|
17.04. 2024
|
0.453213 | 0.36086768 | -5.35 % |
|
16.04. 2024
|
0.478829 | 0.38126424 | -7.53 % |
|
15.04. 2024
|
0.520748 | 0.41464195 | -6.77 % |
|
14.04. 2024
|
0.559612 | 0.44558714 | 37.67 % |