Jeo Boden price
0.00000423 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -14.74 % | -30.84 % | -36.14 % | -41.94 % | 0 % |
Jeo Boden chart (BODEN / GBP)
The price of Jeo Boden has decreased by -14.74% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Jeo Boden has decreased by -30.84% overall
Jeo Boden price
Price of Jeo Boden is 0.21204747 GBP changed by -14.74% in the last 24 hours. BODEN currently ranks # 302 in position with a total market capitalization of 183,678,088.00 USD. The cryptocurrency currently has 690,325,163.00 coins in circulation, with a maximum of 690325163. The main exchanges on which Jeo Boden is traded are currently --- and other exchanges can be found in the exchanges tab. We update the price of BODEN every 10 seconds.
Historical pricing and data for Jeo Boden, including its all-time high and all-time low prices. Explore the BODEN historical chart over the past day, week, month, and year.
| Price in GBP | 0.21204747 GBP |
| Price in USD | 0.26631 $ |
| Price in EUR | 0.24680759 € |
| Price change in last 24h | -14.74 % |
| Price change in last 7d | -30.84 % |
| 🚨 In the last 30 days, the price of Jeo Boden decreased by -41.94 % | |
| Last update: 2024-05-13 23:10 (UTC) | |
What was the highest Jeo Boden price in history?
The price of Jeo Boden reached a recent high of 0.82809272 GBP on 2024-04-08. The price change since the last peak (all-time high) is -74.34 %. The highest price in the last 24 hours was at 0.26487899 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Jeo Boden was 0.01988511 GBP on 2024-03-09. The change in price since the last all-time low is 968.72 %. The lowest price in the last 24 hours was 0.20944137 GBP.
| data | BODEN/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
0.272621 | 0.21707256 | -15.22 % |
|
12.05. 2024
|
0.323268 | 0.25739988 | 4.1 % |
|
11.05. 2024
|
0.310313 | 0.24708455 | 7.65 % |
|
10.05. 2024
|
0.28816 | 0.22944538 | -9.77 % |
|
09.05. 2024
|
0.319662 | 0.25452863 | 5.59 % |
|
08.05. 2024
|
0.302731 | 0.24104744 | -7.77 % |
|
07.05. 2024
|
0.328424 | 0.26150531 | -14.35 % |
|
06.05. 2024
|
0.383443 | 0.3053138 | -3.46 % |
|
05.05. 2024
|
0.397302 | 0.31634894 | -6.14 % |
|
04.05. 2024
|
0.41836 | 0.33311622 | -5.75 % |
|
03.05. 2024
|
0.44331 | 0.35298248 | -2.72 % |
|
02.05. 2024
|
0.453013 | 0.36070843 | 8.91 % |
|
01.05. 2024
|
0.415927 | 0.33117896 | 10.69 % |
|
30.04. 2024
|
0.375447 | 0.29894705 | -4.31 % |
|
29.04. 2024
|
0.390845 | 0.3112076 | -19.04 % |
|
28.04. 2024
|
0.482987 | 0.38457502 | -8.15 % |
|
27.04. 2024
|
0.52544 | 0.41837792 | -4.62 % |
|
26.04. 2024
|
0.551485 | 0.43911607 | -12.33 % |
|
25.04. 2024
|
0.626625 | 0.49894577 | -10.22 % |
|
24.04. 2024
|
0.69798 | 0.55576169 | 4.92 % |
|
23.04. 2024
|
0.668225 | 0.53206948 | 6.73 % |
|
22.04. 2024
|
0.623421 | 0.49639461 | 0.38 % |
|
21.04. 2024
|
0.620862 | 0.49435702 | -15.22 % |
|
20.04. 2024
|
0.723885 | 0.57638836 | 7.11 % |
|
19.04. 2024
|
0.675634 | 0.53796884 | 6.15 % |
|
18.04. 2024
|
0.633514 | 0.50443109 | 0.55 % |
|
17.04. 2024
|
0.620811 | 0.49431641 | 2.53 % |
|
16.04. 2024
|
0.604696 | 0.48148496 | -2.31 % |
|
15.04. 2024
|
0.625792 | 0.4982825 | -18.25 % |
|
14.04. 2024
|
0.767318 | 0.61097159 | 79.62 % |