JUST price
0.0000005 BTC
24h | 7d | 14d | 30d | 1y |
---|---|---|---|---|
-1.7 % | -2.97 % | -3.42 % | -6.72 % | 35.29 % |
JUST chart (JST / GBP)
The price of JUST has decreased by -1.7% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency JUST has decreased by -2.97% overall
JUST price
Price of JUST is 0.02510804 GBP changed by -1.7% in the last 24 hours. JST currently ranks # 218 in position with a total market capitalization of 311,907,312.00 USD. The cryptocurrency currently has 9,900,000,000.00 coins in circulation, with a maximum of 9900000000. The main exchanges on which JUST is traded are currently DigiFinex, OKX, Huobi and other exchanges can be found in the exchanges tab. We update the price of JST every 10 seconds.
Historical pricing and data for JUST, including its all-time high and all-time low prices. Explore the JST historical chart over the past day, week, month, and year.
Price in GBP | 0.02510804 GBP |
Price in USD | 0.03153314 $ |
Price in EUR | 0.02922391 € |
Price change in last 24h | -1.7 % |
Price change in last 7d | -2.97 % |
🚨 In the last 30 days, the price of JUST decreased by -6.72 % | |
Last update: 2024-05-14 09:20 (UTC) |
What was the highest JUST price in history?
The price of JUST reached a recent high of 0.15387714 GBP on 2021-04-05. The price change since the last peak (all-time high) is -83.68 %. The highest price in the last 24 hours was at 0.0255939 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of JUST was 0.00379231 GBP on 2020-05-09. The change in price since the last all-time low is 562.03 %. The lowest price in the last 24 hours was 0.02499399 GBP.
data | JST/USD | Price in GBP | Price change in last 24h |
---|---|---|---|
13.05. 2024
|
0.03192152 | 0.02541729 | -0.52 % |
12.05. 2024
|
0.03208175 | 0.02554487 | -0.29 % |
11.05. 2024
|
0.03218949 | 0.02563066 | 0.06 % |
10.05. 2024
|
0.03218466 | 0.02562681 | -2.2 % |
09.05. 2024
|
0.03289998 | 0.02619638 | 1.16 % |
08.05. 2024
|
0.03252201 | 0.02589542 | 0.83 % |
07.05. 2024
|
0.0322748 | 0.02569858 | 0.3 % |
06.05. 2024
|
0.03219352 | 0.02563386 | -1.58 % |
05.05. 2024
|
0.03270471 | 0.0260409 | -0.02 % |
04.05. 2024
|
0.03259659 | 0.02595481 | -0.49 % |
03.05. 2024
|
0.03277826 | 0.02609946 | 1.54 % |
02.05. 2024
|
0.03230626 | 0.02572363 | 1.69 % |
01.05. 2024
|
0.03184539 | 0.02535667 | -0.33 % |
30.04. 2024
|
0.03194193 | 0.02543354 | -2.63 % |
29.04. 2024
|
0.03283517 | 0.02614477 | -3.53 % |
28.04. 2024
|
0.03404432 | 0.02710755 | 1.2 % |
27.04. 2024
|
0.03362593 | 0.02677441 | -1.65 % |
26.04. 2024
|
0.03418381 | 0.02721862 | 1.96 % |
25.04. 2024
|
0.03357897 | 0.02673702 | 0.09 % |
24.04. 2024
|
0.03356125 | 0.02672291 | -1.82 % |
23.04. 2024
|
0.03417741 | 0.02721352 | -0.88 % |
22.04. 2024
|
0.03448411 | 0.02745773 | 2.41 % |
21.04. 2024
|
0.03365397 | 0.02679674 | -0.1 % |
20.04. 2024
|
0.03369076 | 0.02682603 | 2.79 % |
19.04. 2024
|
0.03281549 | 0.0261291 | 1.21 % |
18.04. 2024
|
0.03246649 | 0.02585122 | 1.16 % |
17.04. 2024
|
0.03209621 | 0.02555638 | -3 % |
16.04. 2024
|
0.03308886 | 0.02634677 | -2.33 % |
15.04. 2024
|
0.03383857 | 0.02694372 | 3.87 % |
14.04. 2024
|
0.03259498 | 0.02595352 | -2.38 % |