Kadena price
0.0000126 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 0.27 % | -9.55 % | -11.54 % | -12.79 % | 1.24 % |
Kadena chart (KDA / GBP)
The price of Kadena has increased by 0.27% over the last 24 hours. While the price has increased over the last day, the price of KDA has decreased by -9.55% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
Kadena price
Price of Kadena is 0.63115953 GBP changed by 0.27% in the last 24 hours. KDA currently ranks # 273 in position with a total market capitalization of 217,373,964.00 USD. The cryptocurrency currently has 274,316,542.85 coins in circulation, with a maximum of 1000000000. The main exchanges on which Kadena is traded are currently Binance, Kucoin, Bitget and other exchanges can be found in the exchanges tab. We update the price of KDA every 10 seconds.
Historical pricing and data for Kadena, including its all-time high and all-time low prices. Explore the KDA historical chart over the past day, week, month, and year.
| Price in GBP | 0.63115953 GBP |
| Price in USD | 0.792672 $ |
| Price in EUR | 0.73462304 € |
| Price change in last 24h | 0.27 % |
| Price change in last 7d | -9.55 % |
| 🚨 In the last 30 days, the price of Kadena decreased by -12.79 % | |
| Last update: 2024-05-14 02:50 (UTC) | |
What was the highest Kadena price in history?
The price of Kadena reached a recent high of 22.01 GBP on 2021-11-11. The price change since the last peak (all-time high) is -97.13 %. The highest price in the last 24 hours was at 0.65164766 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Kadena was 0.05240155 GBP on 2020-03-13. The change in price since the last all-time low is 1103.47 %. The lowest price in the last 24 hours was 0.61036246 GBP.
| data | KDA/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
0.78983 | 0.62889661 | 0.92 % |
|
12.05. 2024
|
0.782502 | 0.62306174 | -2.5 % |
|
11.05. 2024
|
0.802793 | 0.63921831 | 0.92 % |
|
10.05. 2024
|
0.795248 | 0.63321065 | -3.87 % |
|
09.05. 2024
|
0.825943 | 0.65765133 | 1.67 % |
|
08.05. 2024
|
0.812247 | 0.64674599 | -4.45 % |
|
07.05. 2024
|
0.850557 | 0.67725006 | -2.92 % |
|
06.05. 2024
|
0.876179 | 0.6976514 | -4.29 % |
|
05.05. 2024
|
0.915423 | 0.72889916 | 0.95 % |
|
04.05. 2024
|
0.904139 | 0.71991435 | -1.9 % |
|
03.05. 2024
|
0.925072 | 0.7365821 | 5.34 % |
|
02.05. 2024
|
0.880007 | 0.70069941 | 5.1 % |
|
01.05. 2024
|
0.836505 | 0.66606125 | 2.72 % |
|
30.04. 2024
|
0.815491 | 0.649329 | -7.49 % |
|
29.04. 2024
|
0.881654 | 0.70201083 | -2.48 % |
|
28.04. 2024
|
0.904261 | 0.72001149 | -0.77 % |
|
27.04. 2024
|
0.912878 | 0.72687272 | 1.77 % |
|
26.04. 2024
|
0.896272 | 0.71365031 | -4.53 % |
|
25.04. 2024
|
0.939523 | 0.74808861 | 1.86 % |
|
24.04. 2024
|
0.923168 | 0.73506606 | -4.13 % |
|
23.04. 2024
|
0.963469 | 0.76715545 | -0.22 % |
|
22.04. 2024
|
0.963279 | 0.76700416 | 3.55 % |
|
21.04. 2024
|
0.930658 | 0.74102992 | -2.6 % |
|
20.04. 2024
|
0.956264 | 0.76141852 | 8.34 % |
|
19.04. 2024
|
0.88306 | 0.70313034 | -0.54 % |
|
18.04. 2024
|
0.889256 | 0.70806387 | 2.24 % |
|
17.04. 2024
|
0.871445 | 0.69388198 | -4.78 % |
|
16.04. 2024
|
0.91489 | 0.72847476 | 3.81 % |
|
15.04. 2024
|
0.877608 | 0.69878923 | -1.96 % |
|
14.04. 2024
|
0.896059 | 0.71348071 | 12.43 % |