Kaspa price
0.00000186 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -4.24 % | 5.31 % | 3.34 % | -5.05 % | 472.19 % |
Kaspa chart (KAS / GBP)
The price of Kaspa has dropped by -4.24% over the last 24 hours. However, over the previous 7 days, the value of Kaspa has increased by 5.31%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
Kaspa price
Price of Kaspa is 0.09324244 GBP changed by -4.24% in the last 24 hours. KAS currently ranks # 44 in position with a total market capitalization of 2,764,938,666.00 USD. The cryptocurrency currently has 23,615,281,364.34 coins in circulation, with a maximum of 28704026601. The main exchanges on which Kaspa is traded are currently Bybit, Binance Futures, Gate.io and other exchanges can be found in the exchanges tab. We update the price of KAS every 10 seconds.
Historical pricing and data for Kaspa, including its all-time high and all-time low prices. Explore the KAS historical chart over the past day, week, month, and year.
| Price in GBP | 0.09324244 GBP |
| Price in USD | 0.117103 $ |
| Price in EUR | 0.10852731 € |
| Price change in last 24h | -4.24 % |
| Price change in last 7d | 5.31 % |
| 🚨 In the last 30 days, the price of Kaspa decreased by -5.05 % | |
| Last update: 2024-05-14 00:00 (UTC) | |
What was the highest Kaspa price in history?
The price of Kaspa reached a recent high of 0.15052496 GBP on 2024-02-20. The price change since the last peak (all-time high) is -37.89 %. The highest price in the last 24 hours was at 0.09811864 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Kaspa was 0.0001362 GBP on 2022-05-26. The change in price since the last all-time low is 68547.17 %. The lowest price in the last 24 hours was 0.09072791 GBP.
| data | KAS/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
0.117535 | 0.09358642 | -3.39 % |
|
12.05. 2024
|
0.121772 | 0.0969601 | -0.28 % |
|
11.05. 2024
|
0.122075 | 0.09720136 | -1.83 % |
|
10.05. 2024
|
0.124364 | 0.09902396 | 0.03 % |
|
09.05. 2024
|
0.124189 | 0.09888462 | 4.71 % |
|
08.05. 2024
|
0.118916 | 0.09468603 | 3.99 % |
|
07.05. 2024
|
0.115053 | 0.09161015 | 3.58 % |
|
06.05. 2024
|
0.111065 | 0.08843473 | 3.2 % |
|
05.05. 2024
|
0.107606 | 0.08568052 | -3.22 % |
|
04.05. 2024
|
0.111018 | 0.08839731 | -0.42 % |
|
03.05. 2024
|
0.111473 | 0.0887596 | 3.45 % |
|
02.05. 2024
|
0.108393 | 0.08630717 | -0.64 % |
|
01.05. 2024
|
0.10893 | 0.08673475 | -0.46 % |
|
30.04. 2024
|
0.109181 | 0.08693461 | -1.27 % |
|
29.04. 2024
|
0.110997 | 0.08838058 | -6.35 % |
|
28.04. 2024
|
0.118426 | 0.09429587 | 7.25 % |
|
27.04. 2024
|
0.110326 | 0.08784631 | -8.06 % |
|
26.04. 2024
|
0.119982 | 0.09553483 | -0.7 % |
|
25.04. 2024
|
0.120988 | 0.09633585 | -1.83 % |
|
24.04. 2024
|
0.123261 | 0.09814571 | -5.7 % |
|
23.04. 2024
|
0.130713 | 0.10407931 | 2.3 % |
|
22.04. 2024
|
0.127909 | 0.10184665 | 9.63 % |
|
21.04. 2024
|
0.11597 | 0.0923403 | -3.47 % |
|
20.04. 2024
|
0.120317 | 0.09580157 | 6.06 % |
|
19.04. 2024
|
0.113448 | 0.09033218 | -5.23 % |
|
18.04. 2024
|
0.11991 | 0.0954775 | 1.12 % |
|
17.04. 2024
|
0.118164 | 0.09408726 | -0.25 % |
|
16.04. 2024
|
0.118423 | 0.09429348 | -1.88 % |
|
15.04. 2024
|
0.120636 | 0.09605557 | 4.32 % |
|
14.04. 2024
|
0.116027 | 0.09238569 | 4.17 % |