Kava price
0.00001015 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.61 % | -6.93 % | -2.54 % | -2.05 % | -39.03 % |
Kava chart (KAVA / GBP)
The price of Kava has decreased by -0.61% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Kava has decreased by -6.93% overall
Kava price
Price of Kava is 0.49995909 GBP changed by -0.61% in the last 24 hours. KAVA currently ranks # 118 in position with a total market capitalization of 679,557,103.00 USD. The cryptocurrency currently has 1,082,856,257.00 coins in circulation, with a maximum of . The main exchanges on which Kava is traded are currently Binance Futures, Binance, Upbit and other exchanges can be found in the exchanges tab. We update the price of KAVA every 10 seconds.
Historical pricing and data for Kava, including its all-time high and all-time low prices. Explore the KAVA historical chart over the past day, week, month, and year.
| Price in GBP | 0.49995909 GBP |
| Price in USD | 0.627136 $ |
| Price in EUR | 0.58107913 € |
| Price change in last 24h | -0.61 % |
| Price change in last 7d | -6.93 % |
| 🚨 In the last 30 days, the price of Kava decreased by -2.05 % | |
| Last update: 2024-05-14 14:20 (UTC) | |
What was the highest Kava price in history?
The price of Kava reached a recent high of 7.27 GBP on 2021-08-30. The price change since the last peak (all-time high) is -93.11 %. The highest price in the last 24 hours was at 0.51065207 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Kava was 0.22890849 GBP on 2020-03-13. The change in price since the last all-time low is 118.86 %. The lowest price in the last 24 hours was 0.49246611 GBP.
| data | KAVA/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
0.631597 | 0.50351544 | -0.04 % |
|
12.05. 2024
|
0.631509 | 0.50344529 | -1.67 % |
|
11.05. 2024
|
0.642252 | 0.51200972 | -0.28 % |
|
10.05. 2024
|
0.644841 | 0.51407369 | -3.36 % |
|
09.05. 2024
|
0.666597 | 0.53141779 | 1.68 % |
|
08.05. 2024
|
0.656076 | 0.52303035 | -1.66 % |
|
07.05. 2024
|
0.667621 | 0.53223414 | -2.27 % |
|
06.05. 2024
|
0.683044 | 0.54452951 | -1.38 % |
|
05.05. 2024
|
0.692973 | 0.55244501 | 1.61 % |
|
04.05. 2024
|
0.679623 | 0.54180225 | -0.7 % |
|
03.05. 2024
|
0.684167 | 0.54542477 | 3.5 % |
|
02.05. 2024
|
0.663085 | 0.52861799 | 3.47 % |
|
01.05. 2024
|
0.641896 | 0.51172591 | 0.42 % |
|
30.04. 2024
|
0.63847 | 0.50899467 | -5.3 % |
|
29.04. 2024
|
0.674202 | 0.53748058 | -3.36 % |
|
28.04. 2024
|
0.698164 | 0.55658332 | 0.77 % |
|
27.04. 2024
|
0.693046 | 0.5525032 | -3.03 % |
|
26.04. 2024
|
0.713882 | 0.56911387 | -1.76 % |
|
25.04. 2024
|
0.729407 | 0.58149055 | -1.6 % |
|
24.04. 2024
|
0.741982 | 0.59151547 | -1.62 % |
|
23.04. 2024
|
0.754187 | 0.60124542 | 1.81 % |
|
22.04. 2024
|
0.740334 | 0.59020167 | 4.15 % |
|
21.04. 2024
|
0.710129 | 0.56612194 | -2.85 % |
|
20.04. 2024
|
0.730505 | 0.58236589 | 8.41 % |
|
19.04. 2024
|
0.673952 | 0.53728127 | 0.86 % |
|
18.04. 2024
|
0.669346 | 0.53360932 | 2.85 % |
|
17.04. 2024
|
0.650067 | 0.51823991 | -0.24 % |
|
16.04. 2024
|
0.65171 | 0.51954973 | 2.64 % |
|
15.04. 2024
|
0.634243 | 0.50562486 | -0.61 % |
|
14.04. 2024
|
0.638209 | 0.5087866 | 9.33 % |