Keep Network price
0.00000272 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -3.1 % | -4.77 % | 1.49 % | 3.08 % | 14.75 % |
Keep Network chart (KEEP / GBP)
The price of Keep Network has decreased by -3.1% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Keep Network has decreased by -4.77% overall
Keep Network price
Price of Keep Network is 0.13374952 GBP changed by -3.1% in the last 24 hours. KEEP currently ranks # 478 in position with a total market capitalization of 92,227,157.00 USD. The cryptocurrency currently has 549,716,300.27 coins in circulation, with a maximum of 1000000000. The main exchanges on which Keep Network is traded are currently Kraken, Uniswap V2, CEX.IO and other exchanges can be found in the exchanges tab. We update the price of KEEP every 10 seconds.
Historical pricing and data for Keep Network, including its all-time high and all-time low prices. Explore the KEEP historical chart over the past day, week, month, and year.
| Price in GBP | 0.13374952 GBP |
| Price in USD | 0.167772 $ |
| Price in EUR | 0.15545082 € |
| Price change in last 24h | -3.1 % |
| Price change in last 7d | -4.77 % |
| 🚨 In the last 30 days, the price of Keep Network increased by 3.08 % | |
| Last update: 2024-05-14 12:10 (UTC) | |
What was the highest Keep Network price in history?
The price of Keep Network reached a recent high of 4.86 GBP on 2020-05-15. The price change since the last peak (all-time high) is -97.25 %. The highest price in the last 24 hours was at 0.13979556 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Keep Network was 0.01518841 GBP on 2024-02-06. The change in price since the last all-time low is 780.43 %. The lowest price in the last 24 hours was 0.13342585 GBP.
| data | KEEP/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
0.170366 | 0.13581748 | 1.36 % |
|
12.05. 2024
|
0.168078 | 0.13399346 | -2.09 % |
|
11.05. 2024
|
0.171656 | 0.13684588 | 3.11 % |
|
10.05. 2024
|
0.174461 | 0.13908205 | 0.84 % |
|
09.05. 2024
|
0.172361 | 0.13740791 | 1.4 % |
|
08.05. 2024
|
0.169983 | 0.13551215 | -2.5 % |
|
07.05. 2024
|
0.17186 | 0.13700851 | -3.39 % |
|
06.05. 2024
|
0.177876 | 0.14180453 | 1.85 % |
|
05.05. 2024
|
0.174656 | 0.13923751 | -0.7 % |
|
04.05. 2024
|
0.175827 | 0.14017104 | -1.19 % |
|
03.05. 2024
|
0.177952 | 0.14186511 | 4.91 % |
|
02.05. 2024
|
0.169658 | 0.13525305 | 7.41 % |
|
01.05. 2024
|
0.157946 | 0.12591613 | 1.69 % |
|
30.04. 2024
|
0.155291 | 0.12379954 | -10.72 % |
|
29.04. 2024
|
0.172001 | 0.13712092 | -7.65 % |
|
28.04. 2024
|
0.186257 | 0.14848594 | 6.86 % |
|
27.04. 2024
|
0.174295 | 0.13894972 | 5.98 % |
|
26.04. 2024
|
0.164339 | 0.13101269 | -1.04 % |
|
25.04. 2024
|
0.166222 | 0.13251384 | -2.63 % |
|
24.04. 2024
|
0.170853 | 0.13620572 | -5.7 % |
|
23.04. 2024
|
0.181148 | 0.144413 | 1.85 % |
|
22.04. 2024
|
0.17744 | 0.14145694 | -2.84 % |
|
21.04. 2024
|
0.182642 | 0.14560403 | 1.88 % |
|
20.04. 2024
|
0.175088 | 0.1395819 | 7.3 % |
|
19.04. 2024
|
0.16326 | 0.1301525 | 1.19 % |
|
18.04. 2024
|
0.161154 | 0.12847358 | 3.11 % |
|
17.04. 2024
|
0.155991 | 0.12435759 | -2.47 % |
|
16.04. 2024
|
0.160251 | 0.1277537 | 0.29 % |
|
15.04. 2024
|
0.15824 | 0.12615051 | -2.94 % |
|
14.04. 2024
|
0.163079 | 0.13000821 | 7.65 % |