Kinesis Gold price
0.00122759 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 0.78 % | 1.98 % | 3.43 % | -2.19 % | 17.32 % |
Kinesis Gold chart (KAU / GBP)
The price of Bitcoin has increased by 0.78% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of KAU has increased by a total of 1.98%. We can see the evolution of this price change on the weekly chart.
Kinesis Gold price
Price of Kinesis Gold is 60.44 GBP changed by 0.78% in the last 24 hours. KAU currently ranks # 433 in position with a total market capitalization of 103,805,495.00 USD. The cryptocurrency currently has 1,369,106.58 coins in circulation, with a maximum of . The main exchanges on which Kinesis Gold is traded are currently LATOKEN and other exchanges can be found in the exchanges tab. We update the price of KAU every 10 seconds.
Historical pricing and data for Kinesis Gold, including its all-time high and all-time low prices. Explore the KAU historical chart over the past day, week, month, and year.
| Price in GBP | 60.44 GBP |
| Price in USD | 75.82 $ |
| Price in EUR | 70.25 € |
| Price change in last 24h | 0.78 % |
| Price change in last 7d | 1.98 % |
| 🚨 In the last 30 days, the price of Kinesis Gold decreased by -2.19 % | |
| Last update: 2024-05-14 21:00 (UTC) | |
What was the highest Kinesis Gold price in history?
The price of Kinesis Gold reached a recent high of 79.71 GBP on 2023-04-16. The price change since the last peak (all-time high) is -24.14 %. The highest price in the last 24 hours was at 60.53 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Kinesis Gold was 35.13 GBP on 2023-04-21. The change in price since the last all-time low is 72.15 %. The lowest price in the last 24 hours was 59.86 GBP.
| data | KAU/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
75.24 | 59.98 | -1.72 % |
|
12.05. 2024
|
76.56 | 61.03 | 1.45 % |
|
11.05. 2024
|
75.63 | 60.29 | -1.04 % |
|
10.05. 2024
|
76.28 | 60.81 | 1.06 % |
|
09.05. 2024
|
75.41 | 60.12 | 1.68 % |
|
08.05. 2024
|
74.17 | 59.13 | -0.31 % |
|
07.05. 2024
|
74.4 | 59.31 | -0.46 % |
|
06.05. 2024
|
74.7 | 59.55 | 0.78 % |
|
05.05. 2024
|
73.97 | 58.97 | 0.24 % |
|
04.05. 2024
|
73.94 | 58.95 | 0.28 % |
|
03.05. 2024
|
73.77 | 58.81 | -0.44 % |
|
02.05. 2024
|
74.18 | 59.14 | -0.46 % |
|
01.05. 2024
|
74.42 | 59.33 | 1.02 % |
|
30.04. 2024
|
73.64 | 58.71 | -2.12 % |
|
29.04. 2024
|
75.24 | 59.98 | 0.5 % |
|
28.04. 2024
|
74.87 | 59.69 | -0.02 % |
|
27.04. 2024
|
74.88 | 59.7 | -0.55 % |
|
26.04. 2024
|
75.35 | 60.07 | 0.27 % |
|
25.04. 2024
|
75.04 | 59.82 | 0.78 % |
|
24.04. 2024
|
74.45 | 59.35 | -0.26 % |
|
23.04. 2024
|
74.65 | 59.51 | -0.64 % |
|
22.04. 2024
|
75.02 | 59.81 | -2.25 % |
|
21.04. 2024
|
76.69 | 61.14 | -0.25 % |
|
20.04. 2024
|
76.89 | 61.3 | 0.45 % |
|
19.04. 2024
|
76.5 | 60.99 | 0.1 % |
|
18.04. 2024
|
76.51 | 60.99 | 0.33 % |
|
17.04. 2024
|
76.29 | 60.82 | -1.57 % |
|
16.04. 2024
|
77.21 | 61.55 | 0.59 % |
|
15.04. 2024
|
76.56 | 61.03 | 0.46 % |
|
14.04. 2024
|
76.36 | 60.87 | 1.36 % |