Kitten Haimer price
0.00001862 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 13.15 % | 3 % | -1.36 % | 4.43 % | 0 % |
Kitten Haimer chart (KHAI / GBP)
The price of Bitcoin has increased by 13.15% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of KHAI has increased by a total of 3%. We can see the evolution of this price change on the weekly chart.
Kitten Haimer price
Price of Kitten Haimer is 0.9167915 GBP changed by 13.15% in the last 24 hours. KHAI currently ranks # 594 in position with a total market capitalization of 61,403,641.00 USD. The cryptocurrency currently has 54,000,000.00 coins in circulation, with a maximum of 54000000. The main exchanges on which Kitten Haimer is traded are currently --- and other exchanges can be found in the exchanges tab. We update the price of KHAI every 10 seconds.
Historical pricing and data for Kitten Haimer, including its all-time high and all-time low prices. Explore the KHAI historical chart over the past day, week, month, and year.
| Price in GBP | 0.9167915 GBP |
| Price in USD | 1.15 $ |
| Price in EUR | 1.07 € |
| Price change in last 24h | 13.15 % |
| Price change in last 7d | 3 % |
| 🚨 In the last 30 days, the price of Kitten Haimer increased by 4.43 % | |
| Last update: 2024-05-14 13:50 (UTC) | |
What was the highest Kitten Haimer price in history?
The price of Kitten Haimer reached a recent high of 1.55 GBP on 2024-04-11. The price change since the last peak (all-time high) is -41.15 %. The highest price in the last 24 hours was at 0.9247636 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Kitten Haimer was 0.13908445 GBP on 2024-03-16. The change in price since the last all-time low is 556.71 %. The lowest price in the last 24 hours was 0.78494174 GBP.
| data | KHAI/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
1.03 | 0.82192351 | 8.45 % |
|
12.05. 2024
|
0.948613 | 0.75624377 | -6.68 % |
|
11.05. 2024
|
1.02 | 0.81076257 | 8.41 % |
|
10.05. 2024
|
0.939903 | 0.74930007 | -9.39 % |
|
09.05. 2024
|
1.04 | 0.83069282 | -6.19 % |
|
08.05. 2024
|
1.11 | 0.8849031 | -13.55 % |
|
07.05. 2024
|
1.28 | 1.02 | 10.69 % |
|
06.05. 2024
|
1.16 | 0.9247636 | -2.13 % |
|
05.05. 2024
|
1.19 | 0.9486799 | -6.7 % |
|
04.05. 2024
|
1.27 | 1.01 | -7.8 % |
|
03.05. 2024
|
1.38 | 1.1 | 14.87 % |
|
02.05. 2024
|
1.2 | 0.956652 | 8.9 % |
|
01.05. 2024
|
1.1 | 0.876931 | -3.83 % |
|
30.04. 2024
|
1.14 | 0.9088194 | -13.49 % |
|
29.04. 2024
|
1.3 | 1.04 | -2.38 % |
|
28.04. 2024
|
1.34 | 1.07 | 9.37 % |
|
27.04. 2024
|
1.22 | 0.9725962 | -13.37 % |
|
26.04. 2024
|
1.41 | 1.12 | 8.36 % |
|
25.04. 2024
|
1.3 | 1.04 | -3.88 % |