Klaytn price
0.00000263 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.82 % | -8.67 % | -8.36 % | -11.45 % | -10.55 % |
Klaytn chart (KLAY / GBP)
The price of Klaytn has decreased by -0.82% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Klaytn has decreased by -8.67% overall
Klaytn price
Price of Klaytn is 0.13187934 GBP changed by -0.82% in the last 24 hours. KLAY currently ranks # 132 in position with a total market capitalization of 601,033,487.00 USD. The cryptocurrency currently has 3,630,675,160.71 coins in circulation, with a maximum of . The main exchanges on which Klaytn is traded are currently Binance, Bithumb, Coinone and other exchanges can be found in the exchanges tab. We update the price of KLAY every 10 seconds.
Historical pricing and data for Klaytn, including its all-time high and all-time low prices. Explore the KLAY historical chart over the past day, week, month, and year.
| Price in GBP | 0.13187934 GBP |
| Price in USD | 0.165627 $ |
| Price in EUR | 0.1534978 € |
| Price change in last 24h | -0.82 % |
| Price change in last 7d | -8.67 % |
| 🚨 In the last 30 days, the price of Klaytn decreased by -11.45 % | |
| Last update: 2024-05-14 09:20 (UTC) | |
What was the highest Klaytn price in history?
The price of Klaytn reached a recent high of 3.46 GBP on 2021-03-30. The price change since the last peak (all-time high) is -96.19 %. The highest price in the last 24 hours was at 0.13630088 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Klaytn was 0.04812493 GBP on 2020-04-29. The change in price since the last all-time low is 173.56 %. The lowest price in the last 24 hours was 0.13030198 GBP.
| data | KLAY/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
0.167286 | 0.13320031 | 1.83 % |
|
12.05. 2024
|
0.164202 | 0.13074469 | -1.04 % |
|
11.05. 2024
|
0.165958 | 0.1321429 | -1.22 % |
|
10.05. 2024
|
0.168362 | 0.13405706 | -4.31 % |
|
09.05. 2024
|
0.175664 | 0.13987123 | 0.78 % |
|
08.05. 2024
|
0.174277 | 0.13876684 | -1.43 % |
|
07.05. 2024
|
0.17698 | 0.14091909 | -2.17 % |
|
06.05. 2024
|
0.180924 | 0.14405947 | -1.15 % |
|
05.05. 2024
|
0.182914 | 0.14564399 | -0.2 % |
|
04.05. 2024
|
0.183046 | 0.1457491 | -1.21 % |
|
03.05. 2024
|
0.185384 | 0.14761071 | 5.93 % |
|
02.05. 2024
|
0.175233 | 0.13952805 | 2.26 % |
|
01.05. 2024
|
0.171321 | 0.13641315 | -1.24 % |
|
30.04. 2024
|
0.173586 | 0.13821664 | -5.77 % |
|
29.04. 2024
|
0.18429 | 0.14673962 | -5.14 % |
|
28.04. 2024
|
0.194315 | 0.15472196 | 1.79 % |
|
27.04. 2024
|
0.190958 | 0.15204897 | -0.16 % |
|
26.04. 2024
|
0.19104 | 0.15211426 | -4.38 % |
|
25.04. 2024
|
0.200165 | 0.15937998 | 0.55 % |
|
24.04. 2024
|
0.199004 | 0.15845554 | -5.86 % |
|
23.04. 2024
|
0.211859 | 0.16869125 | 2.39 % |
|
22.04. 2024
|
0.206551 | 0.16446479 | 3.5 % |
|
21.04. 2024
|
0.199642 | 0.15896355 | 0.2 % |
|
20.04. 2024
|
0.19924 | 0.15864346 | 6.17 % |
|
19.04. 2024
|
0.187627 | 0.14939669 | 0.75 % |
|
18.04. 2024
|
0.18647 | 0.14847543 | 4.37 % |
|
17.04. 2024
|
0.1789 | 0.14244787 | -1.25 % |
|
16.04. 2024
|
0.18113 | 0.14422349 | 1.35 % |
|
15.04. 2024
|
0.1784 | 0.14204975 | -0.11 % |
|
14.04. 2024
|
0.179037 | 0.14255696 | 13.2 % |