Komodo price
0.00000595 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -5.17 % | -3.5 % | -1.68 % | -4.47 % | 30.33 % |
Komodo chart (KMD / GBP)
The price of Komodo has decreased by -5.17% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Komodo has decreased by -3.5% overall
Komodo price
Price of Komodo is 0.2931971 GBP changed by -5.17% in the last 24 hours. KMD currently ranks # 642 in position with a total market capitalization of 51,503,712.00 USD. The cryptocurrency currently has 139,863,034.94 coins in circulation, with a maximum of . The main exchanges on which Komodo is traded are currently Binance, HitBTC, Bitvavo and other exchanges can be found in the exchanges tab. We update the price of KMD every 10 seconds.
Historical pricing and data for Komodo, including its all-time high and all-time low prices. Explore the KMD historical chart over the past day, week, month, and year.
| Price in GBP | 0.2931971 GBP |
| Price in USD | 0.367779 $ |
| Price in EUR | 0.34076931 € |
| Price change in last 24h | -5.17 % |
| Price change in last 7d | -3.5 % |
| 🚨 In the last 30 days, the price of Komodo decreased by -4.47 % | |
| Last update: 2024-05-14 16:30 (UTC) | |
What was the highest Komodo price in history?
The price of Komodo reached a recent high of 9.2 GBP on 2017-12-22. The price change since the last peak (all-time high) is -96.8 %. The highest price in the last 24 hours was at 0.31301414 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Komodo was 0.02956166 GBP on 2017-03-13. The change in price since the last all-time low is 895.66 %. The lowest price in the last 24 hours was 0.29013023 GBP.
| data | KMD/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
0.378486 | 0.30173282 | -6.26 % |
|
12.05. 2024
|
0.402827 | 0.32113771 | 1.21 % |
|
11.05. 2024
|
0.398579 | 0.31775116 | 1.89 % |
|
10.05. 2024
|
0.390823 | 0.311568 | -5.2 % |
|
09.05. 2024
|
0.410997 | 0.32765092 | -2.68 % |
|
08.05. 2024
|
0.420864 | 0.33551699 | 10.06 % |
|
07.05. 2024
|
0.382013 | 0.30454458 | -0.36 % |
|
06.05. 2024
|
0.383512 | 0.3057396 | -3.71 % |
|
05.05. 2024
|
0.398349 | 0.31756781 | -5.1 % |
|
04.05. 2024
|
0.419068 | 0.3340852 | 0.02 % |
|
03.05. 2024
|
0.419081 | 0.33409556 | 3.23 % |
|
02.05. 2024
|
0.40799 | 0.32525371 | 6.83 % |
|
01.05. 2024
|
0.382016 | 0.30454698 | 1.04 % |
|
30.04. 2024
|
0.378098 | 0.30142351 | -5.93 % |
|
29.04. 2024
|
0.401151 | 0.31980159 | -4.6 % |
|
28.04. 2024
|
0.421031 | 0.33565012 | 3.45 % |
|
27.04. 2024
|
0.406961 | 0.32443338 | -0.31 % |
|
26.04. 2024
|
0.407162 | 0.32459362 | -3.46 % |
|
25.04. 2024
|
0.422236 | 0.33661076 | -1.48 % |
|
24.04. 2024
|
0.42905 | 0.34204295 | -4.29 % |
|
23.04. 2024
|
0.448717 | 0.35772168 | 1.39 % |
|
22.04. 2024
|
0.442027 | 0.35238834 | 1.75 % |
|
21.04. 2024
|
0.434139 | 0.34609995 | 1.5 % |
|
20.04. 2024
|
0.428146 | 0.34132227 | 6.05 % |
|
19.04. 2024
|
0.403731 | 0.32185839 | 1.92 % |
|
18.04. 2024
|
0.395653 | 0.31541853 | 2.55 % |
|
17.04. 2024
|
0.385431 | 0.30726945 | -8.39 % |
|
16.04. 2024
|
0.42073 | 0.33541016 | 11.82 % |
|
15.04. 2024
|
0.374996 | 0.29895056 | -3.37 % |
|
14.04. 2024
|
0.387739 | 0.30910941 | 13.34 % |