Krypton DAO price
0.00001245 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.59 % | -1.35 % | 3.27 % | 6.3 % | -62.23 % |
Krypton DAO chart (KRD / GBP)
The price of Krypton DAO has decreased by -0.59% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Krypton DAO has decreased by -1.35% overall
Krypton DAO price
Price of Krypton DAO is 0.61304492 GBP changed by -0.59% in the last 24 hours. KRD currently ranks # 520 in position with a total market capitalization of 78,755,550.00 USD. The cryptocurrency currently has 102,457,125.00 coins in circulation, with a maximum of 10000000000. The main exchanges on which Krypton DAO is traded are currently BTCEX, CoinTiger, Bibox and other exchanges can be found in the exchanges tab. We update the price of KRD every 10 seconds.
Historical pricing and data for Krypton DAO, including its all-time high and all-time low prices. Explore the KRD historical chart over the past day, week, month, and year.
| Price in GBP | 0.61304492 GBP |
| Price in USD | 0.768988 $ |
| Price in EUR | 0.71251352 € |
| Price change in last 24h | -0.59 % |
| Price change in last 7d | -1.35 % |
| 🚨 In the last 30 days, the price of Krypton DAO increased by 6.3 % | |
| Last update: 2024-05-14 21:00 (UTC) | |
What was the highest Krypton DAO price in history?
The price of Krypton DAO reached a recent high of 3.22 GBP on 2023-05-31. The price change since the last peak (all-time high) is -80.96 %. The highest price in the last 24 hours was at 0.61695843 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Krypton DAO was 0.12268902 GBP on 2022-08-18. The change in price since the last all-time low is 399.38 %. The lowest price in the last 24 hours was 0.59960795 GBP.
| data | KRD/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
0.773627 | 0.61674318 | -0.44 % |
|
12.05. 2024
|
0.777011 | 0.61944094 | -0.53 % |
|
11.05. 2024
|
0.780796 | 0.62245838 | -4.58 % |
|
10.05. 2024
|
0.820099 | 0.65379112 | 5.31 % |
|
09.05. 2024
|
0.768656 | 0.61278025 | -1.4 % |
|
08.05. 2024
|
0.779575 | 0.62148499 | -0.05 % |
|
07.05. 2024
|
0.7799 | 0.62174408 | 1.41 % |
|
06.05. 2024
|
0.769172 | 0.61319161 | -0.31 % |
|
05.05. 2024
|
0.771637 | 0.61515673 | -0.37 % |
|
04.05. 2024
|
0.774427 | 0.61738095 | -1.96 % |
|
03.05. 2024
|
0.789779 | 0.62961972 | 2.57 % |
|
02.05. 2024
|
0.76058 | 0.60634198 | 0.16 % |
|
01.05. 2024
|
0.749883 | 0.59781423 | -1.03 % |
|
30.04. 2024
|
0.757684 | 0.60403326 | -0.31 % |
|
29.04. 2024
|
0.769768 | 0.61366675 | 1.19 % |
|
28.04. 2024
|
0.760923 | 0.60661542 | -2.4 % |
|
27.04. 2024
|
0.779584 | 0.62149216 | 0.29 % |
|
26.04. 2024
|
0.777492 | 0.6198244 | 1.13 % |
|
25.04. 2024
|
0.768729 | 0.61283845 | 1.42 % |
|
24.04. 2024
|
0.75796 | 0.60425329 | -1.8 % |
|
23.04. 2024
|
0.780082 | 0.62188917 | 1.2 % |
|
22.04. 2024
|
0.770425 | 0.61419051 | 1.45 % |
|
21.04. 2024
|
0.759309 | 0.60532873 | 3.88 % |
|
20.04. 2024
|
0.730938 | 0.58271108 | 2.67 % |
|
19.04. 2024
|
0.712028 | 0.56763584 | -2.49 % |
|
18.04. 2024
|
0.740156 | 0.59005976 | -0.13 % |
|
17.04. 2024
|
0.732576 | 0.58401691 | 3.13 % |
|
16.04. 2024
|
0.71032 | 0.56627421 | -2.78 % |
|
15.04. 2024
|
0.738695 | 0.58889504 | 3.6 % |
|
14.04. 2024
|
0.714026 | 0.56922867 | -4.01 % |