Kujira price
0.00002401 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -6.07 % | -18.99 % | -16.54 % | -16.45 % | 132.73 % |
Kujira chart (KUJI / GBP)
The price of Kujira has decreased by -6.07% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Kujira has decreased by -18.99% overall
Kujira price
Price of Kujira is 1.2 GBP changed by -6.07% in the last 24 hours. KUJI currently ranks # 299 in position with a total market capitalization of 183,825,256.00 USD. The cryptocurrency currently has 122,348,380.87 coins in circulation, with a maximum of 122398170. The main exchanges on which Kujira is traded are currently MEXC and other exchanges can be found in the exchanges tab. We update the price of KUJI every 10 seconds.
Historical pricing and data for Kujira, including its all-time high and all-time low prices. Explore the KUJI historical chart over the past day, week, month, and year.
| Price in GBP | 1.2 GBP |
| Price in USD | 1.51 $ |
| Price in EUR | 1.4 € |
| Price change in last 24h | -6.07 % |
| Price change in last 7d | -18.99 % |
| 🚨 In the last 30 days, the price of Kujira decreased by -16.45 % | |
| Last update: 2024-05-14 03:00 (UTC) | |
What was the highest Kujira price in history?
The price of Kujira reached a recent high of 4.43 GBP on 2023-12-14. The price change since the last peak (all-time high) is -72.86 %. The highest price in the last 24 hours was at 1.27 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Kujira was 0.00142289 GBP on 2022-05-20. The change in price since the last all-time low is 84315.21 %. The lowest price in the last 24 hours was 1.19 GBP.
| data | KUJI/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
1.54 | 1.23 | -5.95 % |
|
12.05. 2024
|
1.63 | 1.3 | -1.1 % |
|
11.05. 2024
|
1.65 | 1.31 | -0.83 % |
|
10.05. 2024
|
1.67 | 1.33 | -1.14 % |
|
09.05. 2024
|
1.68 | 1.34 | 1.55 % |
|
08.05. 2024
|
1.66 | 1.32 | -2.3 % |
|
07.05. 2024
|
1.7 | 1.35 | -8.61 % |
|
06.05. 2024
|
1.86 | 1.48 | 1.69 % |
|
05.05. 2024
|
1.83 | 1.46 | 1.94 % |
|
04.05. 2024
|
1.79 | 1.43 | -0.87 % |
|
03.05. 2024
|
1.81 | 1.44 | 1.62 % |
|
02.05. 2024
|
1.78 | 1.42 | 2.05 % |
|
01.05. 2024
|
1.74 | 1.39 | 1.24 % |
|
30.04. 2024
|
1.72 | 1.37 | -3.45 % |
|
29.04. 2024
|
1.79 | 1.43 | -5.52 % |
|
28.04. 2024
|
1.89 | 1.5 | 0.85 % |
|
27.04. 2024
|
1.88 | 1.5 | -1.42 % |
|
26.04. 2024
|
1.91 | 1.52 | -4.67 % |
|
25.04. 2024
|
2 | 1.59 | 1.14 % |
|
24.04. 2024
|
1.97 | 1.57 | -8.25 % |
|
23.04. 2024
|
2.15 | 1.71 | -5.38 % |
|
22.04. 2024
|
2.27 | 1.81 | 0.29 % |
|
21.04. 2024
|
2.25 | 1.79 | 1.24 % |
|
20.04. 2024
|
2.23 | 1.78 | 18.01 % |
|
19.04. 2024
|
1.89 | 1.5 | 9.61 % |
|
18.04. 2024
|
1.72 | 1.37 | 0.9 % |
|
17.04. 2024
|
1.71 | 1.36 | 9.38 % |
|
16.04. 2024
|
1.56 | 1.24 | -8.41 % |
|
15.04. 2024
|
1.71 | 1.36 | -3.89 % |
|
14.04. 2024
|
1.78 | 1.42 | 2.27 % |