Kyber Network Crystal price
0.00000906 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 0.84 % | -5.63 % | 0.54 % | 1.27 % | -6.2 % |
Kyber Network Crystal chart (KNC / GBP)
The price of Kyber Network Crystal has increased by 0.84% over the last 24 hours. While the price has increased over the last day, the price of KNC has decreased by -5.63% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
Kyber Network Crystal price
Price of Kyber Network Crystal is 0.44605016 GBP changed by 0.84% in the last 24 hours. KNC currently ranks # 466 in position with a total market capitalization of 95,114,671.00 USD. The cryptocurrency currently has 170,152,851.23 coins in circulation, with a maximum of 252301550. The main exchanges on which Kyber Network Crystal is traded are currently Binance Futures, BingX, BTSE and other exchanges can be found in the exchanges tab. We update the price of KNC every 10 seconds.
Historical pricing and data for Kyber Network Crystal, including its all-time high and all-time low prices. Explore the KNC historical chart over the past day, week, month, and year.
| Price in GBP | 0.44605016 GBP |
| Price in USD | 0.559514 $ |
| Price in EUR | 0.51842329 € |
| Price change in last 24h | 0.84 % |
| Price change in last 7d | -5.63 % |
| 🚨 In the last 30 days, the price of Kyber Network Crystal increased by 1.27 % | |
| Last update: 2024-05-14 12:30 (UTC) | |
What was the highest Kyber Network Crystal price in history?
The price of Kyber Network Crystal reached a recent high of 4.54 GBP on 2022-04-29. The price change since the last peak (all-time high) is -90.21 %. The highest price in the last 24 hours was at 0.45306242 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Kyber Network Crystal was 0.35704963 GBP on 2023-06-10. The change in price since the last all-time low is 24.5 %. The lowest price in the last 24 hours was 0.43530377 GBP.
| data | KNC/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
0.556296 | 0.44348473 | 0.4 % |
|
12.05. 2024
|
0.553875 | 0.44155469 | -1.98 % |
|
11.05. 2024
|
0.565281 | 0.45064767 | -1.13 % |
|
10.05. 2024
|
0.573028 | 0.45682365 | -5.27 % |
|
09.05. 2024
|
0.603989 | 0.48150607 | 1.45 % |
|
08.05. 2024
|
0.595342 | 0.4746126 | -0.06 % |
|
07.05. 2024
|
0.596126 | 0.47523761 | 0.09 % |
|
06.05. 2024
|
0.595588 | 0.47480871 | -0.88 % |
|
05.05. 2024
|
0.600476 | 0.47870547 | 0.26 % |
|
04.05. 2024
|
0.596987 | 0.47592401 | -0.97 % |
|
03.05. 2024
|
0.602615 | 0.4804107 | 2.37 % |
|
02.05. 2024
|
0.589902 | 0.47027577 | 4.53 % |
|
01.05. 2024
|
0.564645 | 0.45014064 | 2.26 % |
|
30.04. 2024
|
0.551949 | 0.44001926 | -4.2 % |
|
29.04. 2024
|
0.576863 | 0.45988095 | -5.4 % |
|
28.04. 2024
|
0.60992 | 0.48623432 | 0.54 % |
|
27.04. 2024
|
0.607021 | 0.48392321 | 0.72 % |
|
26.04. 2024
|
0.601719 | 0.4796964 | -1.86 % |
|
25.04. 2024
|
0.614107 | 0.48957224 | 2.1 % |
|
24.04. 2024
|
0.601992 | 0.47991404 | -4.47 % |
|
23.04. 2024
|
0.630116 | 0.50233478 | -1.06 % |
|
22.04. 2024
|
0.63606 | 0.50707339 | 4.45 % |
|
21.04. 2024
|
0.608023 | 0.48472202 | -2.8 % |
|
20.04. 2024
|
0.625423 | 0.49859347 | 5.52 % |
|
19.04. 2024
|
0.592907 | 0.47267139 | 2.32 % |
|
18.04. 2024
|
0.578888 | 0.4614953 | 1.68 % |
|
17.04. 2024
|
0.570488 | 0.45479874 | -2.03 % |
|
16.04. 2024
|
0.582343 | 0.46424966 | 4.37 % |
|
15.04. 2024
|
0.557032 | 0.44407148 | 1.03 % |
|
14.04. 2024
|
0.552747 | 0.44065544 | 14.79 % |