L7DEX price
0.00003148 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -6.57 % | -19.95 % | -21.5 % | -35.99 % | 0 % |
L7DEX chart (LSD / GBP)
The price of L7DEX has decreased by -6.57% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency L7DEX has decreased by -19.95% overall
L7DEX price
Price of L7DEX is 1.58 GBP changed by -6.57% in the last 24 hours. LSD currently ranks # 473 in position with a total market capitalization of 94,260,224.00 USD. The cryptocurrency currently has 47,637,252.21 coins in circulation, with a maximum of 210000000. The main exchanges on which L7DEX is traded are currently Uniswap V2 and other exchanges can be found in the exchanges tab. We update the price of LSD every 10 seconds.
Historical pricing and data for L7DEX, including its all-time high and all-time low prices. Explore the LSD historical chart over the past day, week, month, and year.
| Price in GBP | 1.58 GBP |
| Price in USD | 1.98 $ |
| Price in EUR | 1.84 € |
| Price change in last 24h | -6.57 % |
| Price change in last 7d | -19.95 % |
| 🚨 In the last 30 days, the price of L7DEX decreased by -35.99 % | |
| Last update: 2024-05-13 22:50 (UTC) | |
What was the highest L7DEX price in history?
The price of L7DEX reached a recent high of 35.14 GBP on 2023-09-25. The price change since the last peak (all-time high) is -95.52 %. The highest price in the last 24 hours was at 1.68 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of L7DEX was 1.11 GBP on 2024-04-24. The change in price since the last all-time low is 41.22 %. The lowest price in the last 24 hours was 1.34 GBP.
| data | LSD/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
1.95 | 1.55 | -5.82 % |
|
12.05. 2024
|
2.07 | 1.65 | -3.37 % |
|
11.05. 2024
|
2.15 | 1.71 | 5.36 % |
|
10.05. 2024
|
2.03 | 1.62 | -8.56 % |
|
09.05. 2024
|
2.22 | 1.77 | -2.87 % |
|
08.05. 2024
|
2.28 | 1.82 | -1.55 % |
|
07.05. 2024
|
2.32 | 1.85 | -7.67 % |
|
06.05. 2024
|
2.5 | 1.99 | -0.97 % |
|
05.05. 2024
|
2.52 | 2.01 | -12.53 % |
|
04.05. 2024
|
2.89 | 2.3 | -2.86 % |
|
03.05. 2024
|
2.98 | 2.37 | 11.02 % |
|
02.05. 2024
|
2.65 | 2.11 | 12.74 % |
|
01.05. 2024
|
2.3 | 1.83 | -6.88 % |
|
30.04. 2024
|
2.45 | 1.95 | -1.43 % |
|
29.04. 2024
|
2.51 | 2 | -7.6 % |
|
28.04. 2024
|
2.72 | 2.17 | -10.24 % |
|
27.04. 2024
|
3.03 | 2.41 | -1.33 % |
|
26.04. 2024
|
3.07 | 2.44 | -3.32 % |
|
25.04. 2024
|
3.2 | 2.55 | 112.52 % |
|
24.04. 2024
|
1.52 | 1.21 | -6.63 % |
|
23.04. 2024
|
1.64 | 1.31 | -9.98 % |
|
22.04. 2024
|
1.83 | 1.46 | -20.32 % |
|
21.04. 2024
|
2.3 | 1.83 | -6.75 % |
|
20.04. 2024
|
2.46 | 1.96 | -5.7 % |
|
19.04. 2024
|
2.61 | 2.08 | 1.82 % |
|
18.04. 2024
|
2.56 | 2.04 | -1.1 % |
|
17.04. 2024
|
2.57 | 2.05 | 1.62 % |
|
16.04. 2024
|
2.53 | 2.01 | -6.29 % |
|
15.04. 2024
|
2.71 | 2.16 | -9.58 % |
|
14.04. 2024
|
2.95 | 2.35 | -8.75 % |